58923 汇丰摩通八九牛Ｊ (R 牛证)
按盘价 
0.117 +0.039 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 125.800 | 3,408,000 | 728,000 | 0.910 | 1,400,000 | 0.068 | 1,348,000 | 0.067 |
| 30/03/2026 | 0.057 | 123.600 | 4,088,000 | 780,000 | 0.975 | 2,156,000 | 0.049 | 1,820,000 | 0.050 |
| 27/03/2026 | 0.075 | 124.800 | 1,272,000 | 1,116,000 | 1.395 | 324,000 | 0.074 | 580,000 | 0.072 |
| 26/03/2026 | 0.073 | 124.800 | 876,000 | 860,000 | 1.075 | 532,000 | 0.074 | 44,000 | 0.074 |
| 25/03/2026 | 0.071 | 125.000 | 1,580,000 | 1,348,000 | 1.685 | 60,000 | 0.067 | 732,000 | 0.077 |
| 24/03/2026 | 0.064 | 123.600 | 812,000 | 676,000 | 0.845 | 200,000 | 0.043 | 528,000 | 0.052 |
| 23/03/2026 | 0.025 | 118.900 | 464,000 | 348,000 | 0.435 | 436,000 | 0.023 | 28,000 | 0.030 |
| 20/03/2026 | 0.066 | 124.500 | 36,000 | 756,000 | 0.945 | 36,000 | 0.056 | ||
| 19/03/2026 | 0.069 | 124.000 | 2,232,000 | 792,000 | 0.990 | 1,384,000 | 0.071 | 76,000 | 0.075 |
| 18/03/2026 | 0.102 | 127.900 | 6,796,000 | 2,100,000 | 2.625 | 840,000 | 0.085 | 2,812,000 | 0.086 |
| 17/03/2026 | 0.076 | 124.800 | 4,760,000 | 128,000 | 0.160 | 2,252,000 | 0.082 | 2,380,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |