58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.300 | 134.200 | 0 | 2,120,000 | 2.650 | ||||
| 13/02/2026 | 0.315 | 135.700 | 28,000 | 2,120,000 | 2.650 | 28,000 | 0.315 | ||
| 12/02/2026 | 0.345 | 139.500 | 0 | 2,092,000 | 2.610 | ||||
| 11/02/2026 | 0.345 | 139.800 | 24,000 | 2,092,000 | 2.610 | 24,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 140.300 | 48,000 | 2,068,000 | 2.580 | 8,000 | 0.365 | 20,000 | 0.355 |
| 09/02/2026 | 0.340 | 139.300 | 0 | 2,056,000 | 2.570 | ||||
| 06/02/2026 | 0.305 | 134.800 | 436,000 | 2,056,000 | 2.570 | 220,000 | 0.303 | 216,000 | 0.295 |
| 05/02/2026 | 0.335 | 138.500 | 192,000 | 2,060,000 | 2.570 | 192,000 | 0.332 | ||
| 04/02/2026 | 0.335 | 139.000 | 0 | 2,252,000 | 2.810 | ||||
| 03/02/2026 | 0.330 | 138.900 | 0 | 2,252,000 | 2.810 | ||||
| 02/02/2026 | 0.300 | 134.700 | 128,000 | 2,252,000 | 2.810 | 128,000 | 0.300 | ||
| 30/01/2026 | 0.325 | 136.600 | 12,000 | 2,124,000 | 2.660 | ||||
| 29/01/2026 | 0.335 | 137.600 | 116,000 | 2,124,000 | 2.660 | 4,000 | 0.330 | 112,000 | 0.320 |
| 28/01/2026 | 0.340 | 137.500 | 288,000 | 2,016,000 | 2.520 | 252,000 | 0.334 | 36,000 | 0.340 |
| 27/01/2026 | 0.305 | 134.500 | 348,000 | 2,232,000 | 2.790 | 348,000 | 0.302 | ||
| 26/01/2026 | 0.270 | 131.000 | 364,000 | 2,580,000 | 3.230 | 300,000 | 0.260 | 28,000 | 0.270 |
| 23/01/2026 | 0.255 | 130.000 | 0 | 2,852,000 | 3.560 | ||||
| 22/01/2026 | 0.250 | 129.700 | 0 | 2,852,000 | 3.560 | ||||
| 21/01/2026 | 0.246 | 128.200 | 0 | 2,852,000 | 3.560 | ||||
| 20/01/2026 | 0.246 | 128.400 | 64,000 | 2,852,000 | 3.560 | 60,000 | 0.250 | 4,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |