58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.054 | 20.680 | 0 | 530,000 | 0.530 | ||||
| 12/12/2025 | 0.058 | 20.880 | 200,000 | 530,000 | 0.530 | 200,000 | 0.058 | ||
| 11/12/2025 | 0.059 | 20.900 | 0 | 330,000 | 0.330 | ||||
| 10/12/2025 | 0.059 | 21.020 | 0 | 330,000 | 0.330 | ||||
| 09/12/2025 | 0.059 | 21.060 | 20,000 | 330,000 | 0.330 | 20,000 | 0.059 | ||
| 08/12/2025 | 0.069 | 21.580 | 200,000 | 350,000 | 0.350 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 22.080 | 0 | 550,000 | 0.550 | ||||
| 04/12/2025 | 0.074 | 21.900 | 0 | 550,000 | 0.550 | ||||
| 03/12/2025 | 0.072 | 21.700 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.073 | 21.840 | 0 | 550,000 | 0.550 | ||||
| 01/12/2025 | 0.064 | 21.440 | 225,000 | 550,000 | 0.550 | 225,000 | 0.064 | ||
| 28/11/2025 | 0.061 | 21.180 | 15,000 | 775,000 | 0.775 | ||||
| 27/11/2025 | 0.063 | 21.340 | 240,000 | 775,000 | 0.775 | ||||
| 26/11/2025 | 0.059 | 21.060 | 1,140,000 | 775,000 | 0.775 | 720,000 | 0.060 | ||
| 25/11/2025 | 0.063 | 21.240 | 305,000 | 1,495,000 | 1.495 | ||||
| 24/11/2025 | 0.060 | 21.220 | 1,925,000 | 1,495,000 | 1.495 | 1,495,000 | 0.061 | ||
| 21/11/2025 | 0.065 | 21.540 | 785,000 | 2,990,000 | 2.990 | 485,000 | 0.067 | ||
| 20/11/2025 | 0.072 | 21.960 | 320,000 | 3,475,000 | 3.475 | 320,000 | 0.072 | ||
| 19/11/2025 | 0.075 | 22.060 | 1,825,000 | 3,795,000 | 3.795 | 1,605,000 | 0.078 | ||
| 18/11/2025 | 0.069 | 21.800 | 130,000 | 2,190,000 | 2.190 | 30,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |