58961 商汤摩通六三牛Ａ (R 牛证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.043 | 1.440 | 0 | 2,725,000 | 3.406 | ||||
| 27/11/2024 | 0.048 | 1.480 | 0 | 2,725,000 | 3.406 | ||||
| 26/11/2024 | 0.037 | 1.420 | 1,060,000 | 2,725,000 | 3.406 | 200,000 | 0.041 | 860,000 | 0.039 |
| 25/11/2024 | 0.040 | 1.440 | 0 | 2,065,000 | 2.581 | ||||
| 22/11/2024 | 0.040 | 1.430 | 2,245,000 | 2,065,000 | 2.581 | 200,000 | 0.066 | 2,045,000 | 0.069 |
| 21/11/2024 | 0.067 | 1.550 | 300,000 | 220,000 | 0.275 | 300,000 | 0.067 | ||
| 20/11/2024 | 0.073 | 1.580 | 20,000 | 520,000 | 0.650 | 20,000 | 0.073 | ||
| 19/11/2024 | 0.063 | 1.560 | 100,000 | 500,000 | 0.625 | 100,000 | 0.062 | ||
| 18/11/2024 | 0.058 | 1.530 | 800,000 | 400,000 | 0.500 | 300,000 | 0.060 | 500,000 | 0.065 |
| 15/11/2024 | 0.072 | 1.580 | 0 | 200,000 | 0.250 | ||||
| 14/11/2024 | 0.076 | 1.610 | 200,000 | 200,000 | 0.250 | 100,000 | 0.080 | 100,000 | 0.076 |
| 13/11/2024 | 0.077 | 1.610 | 220,000 | 200,000 | 0.250 | 170,000 | 0.074 | 50,000 | 0.071 |
| 12/11/2024 | 0.078 | 1.610 | 120,000 | 320,000 | 0.400 | 120,000 | 0.080 | ||
| 11/11/2024 | 0.097 | 1.720 | 105,000 | 200,000 | 0.250 | 5,000 | 0.088 | 100,000 | 0.087 |
| 08/11/2024 | 0.097 | 1.710 | 115,000 | 105,000 | 0.131 | 10,000 | 0.094 | 105,000 | 0.106 |
| 07/11/2024 | 0.100 | 1.740 | 0 | 10,000 | 0.012 | ||||
| 06/11/2024 | 0.078 | 1.620 | 20,000 | 10,000 | 0.012 | 5,000 | 0.080 | 15,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |