58999 中芯瑞银五十牛Ａ (R 牛证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 26.850 | 1,460,000 | 47,645,000 | 23.820 | ||||
| 20/11/2024 | 0.032 | 26.900 | 6,300,000 | 47,645,000 | 23.820 | ||||
| 19/11/2024 | 0.035 | 27.100 | 6,860,000 | 47,645,000 | 23.820 | 570,000 | 0.031 | ||
| 18/11/2024 | 0.027 | 26.450 | 2,545,000 | 47,075,000 | 23.540 | ||||
| 15/11/2024 | 0.026 | 26.400 | 4,910,000 | 47,075,000 | 23.540 | 720,000 | 0.030 | ||
| 14/11/2024 | 0.028 | 26.550 | 9,050,000 | 46,355,000 | 23.180 | 190,000 | 0.033 | 2,570,000 | 0.042 |
| 13/11/2024 | 0.034 | 27.150 | 7,695,000 | 43,975,000 | 21.990 | 815,000 | 0.038 | ||
| 12/11/2024 | 0.034 | 27.150 | 14,250,000 | 43,160,000 | 21.580 | 3,095,000 | 0.041 | ||
| 11/11/2024 | 0.060 | 29.500 | 32,470,000 | 46,255,000 | 23.130 | 200,000 | 0.059 | 18,095,000 | 0.065 |
| 08/11/2024 | 0.051 | 28.550 | 46,885,000 | 28,360,000 | 14.180 | 8,200,000 | 0.057 | 5,240,000 | 0.056 |
| 07/11/2024 | 0.047 | 28.250 | 45,485,000 | 31,320,000 | 15.660 | 1,105,000 | 0.045 | 29,225,000 | 0.040 |
| 06/11/2024 | 0.034 | 26.900 | 4,210,000 | 3,200,000 | 1.600 | 290,000 | 0.039 | 3,490,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |