59009 恒指瑞银七七牛Ｃ (R 牛证)
按盘价 
0.121 -0.025 (-17.123%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.121 | 25,465.600 | 390,000 | ||||||
| 12/03/2026 | 0.146 | 25,716.760 | 0 | 420,000 | 0.210 | ||||
| 11/03/2026 | 0.158 | 25,898.760 | 90,000 | 420,000 | 0.210 | 90,000 | 0.175 | ||
| 10/03/2026 | 0.161 | 25,959.900 | 0 | 330,000 | 0.170 | ||||
| 09/03/2026 | 0.109 | 25,408.460 | 4,950,000 | 330,000 | 0.170 | 2,470,000 | 0.085 | 2,480,000 | 0.076 |
| 06/03/2026 | 0.144 | 25,757.290 | 650,000 | 320,000 | 0.160 | 550,000 | 0.132 | 100,000 | 0.109 |
| 05/03/2026 | 0.110 | 25,321.340 | 450,000 | 770,000 | 0.390 | 300,000 | 0.116 | 150,000 | 0.100 |
| 04/03/2026 | 0.097 | 25,249.480 | 300,000 | 920,000 | 0.460 | 300,000 | 0.094 | ||
| 03/03/2026 | 0.147 | 25,768.080 | 310,000 | 620,000 | 0.310 | 310,000 | 0.166 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 0 | 310,000 | 0.150 | ||||
| 27/02/2026 | 0.232 | 26,630.540 | 0 | 310,000 | 0.150 | ||||
| 26/02/2026 | 0.208 | 26,381.020 | 0 | 310,000 | 0.150 | ||||
| 25/02/2026 | 0.238 | 26,765.720 | 0 | 310,000 | 0.150 | ||||
| 24/02/2026 | 0.228 | 26,590.320 | 0 | 310,000 | 0.150 | ||||
| 23/02/2026 | 0.270 | 27,081.910 | 0 | 310,000 | 0.150 | ||||
| 20/02/2026 | 0.212 | 26,413.350 | 0 | 310,000 | 0.150 | ||||
| 16/02/2026 | 0.240 | 26,705.940 | 0 | 310,000 | 0.150 | ||||
| 13/02/2026 | 0.223 | 26,567.120 | 10,000 | 310,000 | 0.150 | 10,000 | 0.220 | ||
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 300,000 | 0.150 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |