59035 商汤瑞银六四熊Ａ (R 熊证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.092 | 1.440 | 0 | 80,000 | 0.200 | ||||
| 27/11/2024 | 0.087 | 1.480 | 510,000 | 80,000 | 0.200 | 440,000 | 0.095 | 70,000 | 0.095 |
| 26/11/2024 | 0.097 | 1.420 | 1,425,000 | 450,000 | 1.120 | 985,000 | 0.090 | 440,000 | 0.097 |
| 25/11/2024 | 0.095 | 1.440 | 4,135,000 | 995,000 | 2.490 | 1,575,000 | 0.097 | 2,560,000 | 0.100 |
| 22/11/2024 | 0.094 | 1.430 | 10,000 | 10,000 | 0.030 | 10,000 | 0.094 | ||
| 21/11/2024 | 0.073 | 1.550 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.070 | 1.580 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.075 | 1.560 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.076 | 1.530 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.069 | 1.580 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.069 | ||
| 14/11/2024 | 0.064 | 1.610 | 0 | 1,000,000 | 2.500 | ||||
| 13/11/2024 | 0.064 | 1.610 | 0 | 1,000,000 | 2.500 | ||||
| 12/11/2024 | 0.062 | 1.610 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.053 | 50,000 | 0.055 |
| 11/11/2024 | 0.047 | 1.720 | 0 | 1,000,000 | 2.500 | ||||
| 08/11/2024 | 0.046 | 1.710 | 0 | 1,000,000 | 2.500 | ||||
| 07/11/2024 | 0.046 | 1.740 | 0 | 1,000,000 | 2.500 | ||||
| 06/11/2024 | 0.066 | 1.620 | 1,210,000 | 1,000,000 | 2.500 | 105,000 | 0.067 | 1,105,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |