59040 恒指国君八甲熊Ｒ (R 熊证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 25,253.400 | 500,000 | 200,000 | 0.133 | 300,000 | 0.177 | 200,000 | 0.167 |
| 03/06/2026 | 0.137 | 25,633.210 | 170,000 | 300,000 | 0.200 | 160,000 | 0.139 | 10,000 | 0.126 |
| 02/06/2026 | 0.097 | 26,038.320 | 650,000 | 450,000 | 0.300 | 290,000 | 0.109 | 340,000 | 0.115 |
| 01/06/2026 | 0.157 | 25,398.180 | 240,000 | 400,000 | 0.267 | 40,000 | 0.153 | 200,000 | 0.166 |
| 29/05/2026 | 0.177 | 25,182.390 | 10,000 | 240,000 | 0.160 | 10,000 | 0.179 | ||
| 28/05/2026 | 0.199 | 25,006.160 | 20,000 | 230,000 | 0.153 | 20,000 | 0.202 | ||
| 27/05/2026 | 0.170 | 25,328.230 | 580,000 | 250,000 | 0.167 | 580,000 | 0.154 | ||
| 26/05/2026 | 0.139 | 25,599.450 | 4,000,000 | 830,000 | 0.553 | 3,490,000 | 0.133 | ||
| 22/05/2026 | 0.139 | 25,606.030 | 930,000 | 4,320,000 | 2.880 | 510,000 | 0.139 | ||
| 21/05/2026 | 0.160 | 25,386.520 | 650,000 | 4,830,000 | 3.220 | 400,000 | 0.138 | 10,000 | 0.148 |
| 20/05/2026 | 0.137 | 25,651.120 | 620,000 | 5,220,000 | 3.480 | 410,000 | 0.141 | ||
| 19/05/2026 | 0.124 | 25,797.850 | 770,000 | 5,630,000 | 3.753 | 460,000 | 0.128 | ||
| 18/05/2026 | 0.135 | 25,675.180 | 31,900,000 | 6,090,000 | 4.060 | 2,990,000 | 0.142 | ||
| 15/05/2026 | 0.104 | 25,962.730 | 64,110,000 | 9,080,000 | 6.053 | 5,640,000 | 0.094 | 1,280,000 | 0.073 |
| 14/05/2026 | 0.062 | 26,389.040 | 164,670,000 | 13,440,000 | 8.960 | 10,460,000 | 0.028 | 12,030,000 | 0.041 |
| 13/05/2026 | 0.062 | 26,388.440 | 29,750,000 | 11,870,000 | 7.913 | ||||
| 12/05/2026 | 0.065 | 26,347.910 | 37,500,000 | 11,870,000 | 7.913 | ||||
| 11/05/2026 | 0.060 | 26,406.840 | 17,040,000 | 11,870,000 | 7.913 | 6,190,000 | 0.063 | 1,100,000 | 0.072 |
| 08/05/2026 | 0.060 | 26,393.710 | 58,270,000 | 16,960,000 | 11.307 | 8,020,000 | 0.068 | ||
| 07/05/2026 | 0.032 | 26,626.280 | 7,058,630,000 | 24,980,000 | 16.653 | 3,401,860,000 | 0.044 | 3,426,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |