59046 小米瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.059 | 26.180 | 3,180,000 | 4,480,000 | 3.730 | 3,180,000 | 0.060 | ||
| 22/09/2026 | 0.070 | 27.200 | 0 | 1,300,000 | 1.080 | ||||
| 21/09/2026 | 0.071 | 27.580 | 0 | 1,300,000 | 1.080 | ||||
| 18/09/2026 | 0.059 | 26.400 | 100,000 | 1,300,000 | 1.080 | 100,000 | 0.058 | ||
| 17/09/2026 | 0.058 | 26.140 | 300,000 | 1,400,000 | 1.170 | 300,000 | 0.054 | ||
| 16/09/2026 | 0.060 | 26.180 | 300,000 | 1,700,000 | 1.420 | 300,000 | 0.060 | ||
| 15/09/2026 | 0.063 | 26.500 | 0 | 1,400,000 | 1.170 | ||||
| 14/09/2026 | 0.068 | 27.160 | 0 | 1,400,000 | 1.170 | ||||
| 11/09/2026 | 0.060 | 26.360 | 540,000 | 1,400,000 | 1.170 | 540,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 25.920 | 1,140,000 | 1,940,000 | 1.620 | 600,000 | 0.057 | 540,000 | 0.056 |
| 09/09/2026 | 0.061 | 26.380 | 300,000 | 2,000,000 | 1.670 | 300,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 26.920 | 0 | 1,700,000 | 1.420 | ||||
| 07/09/2026 | 0.073 | 27.500 | 400,000 | 1,700,000 | 1.420 | 400,000 | 0.072 | ||
| 04/09/2026 | 0.080 | 28.440 | 0 | 1,300,000 | 1.080 | ||||
| 03/09/2026 | 0.072 | 27.440 | 0 | 1,300,000 | 1.080 | ||||
| 02/09/2026 | 0.078 | 28.060 | 840,000 | 1,300,000 | 1.080 | 520,000 | 0.073 | ||
| 01/09/2026 | 0.074 | 27.560 | 400,000 | 1,820,000 | 1.520 | 100,000 | 0.074 | 200,000 | 0.076 |
| 31/08/2026 | 0.074 | 27.620 | 0 | 1,720,000 | 1.430 | ||||
| 28/08/2026 | 0.077 | 27.820 | 320,000 | 1,720,000 | 1.430 | 320,000 | 0.077 | ||
| 27/08/2026 | 0.073 | 27.480 | 0 | 1,400,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |