59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 134.200 | 0 | 660,000 | 0.830 | ||||
| 13/02/2026 | 0.370 | 135.700 | 528,000 | 660,000 | 0.830 | 528,000 | 0.378 | ||
| 12/02/2026 | 0.405 | 139.500 | 0 | 132,000 | 0.170 | ||||
| 11/02/2026 | 0.410 | 139.800 | 0 | 132,000 | 0.170 | ||||
| 10/02/2026 | 0.410 | 140.300 | 0 | 132,000 | 0.170 | ||||
| 09/02/2026 | 0.405 | 139.300 | 20,000 | 132,000 | 0.170 | 20,000 | 0.400 | ||
| 06/02/2026 | 0.360 | 134.800 | 32,000 | 152,000 | 0.190 | 32,000 | 0.355 | ||
| 05/02/2026 | 0.395 | 138.500 | 0 | 120,000 | 0.150 | ||||
| 04/02/2026 | 0.395 | 139.000 | 0 | 120,000 | 0.150 | ||||
| 03/02/2026 | 0.390 | 138.900 | 112,000 | 120,000 | 0.150 | 112,000 | 0.390 | ||
| 02/02/2026 | 0.360 | 134.700 | 0 | 232,000 | 0.290 | ||||
| 30/01/2026 | 0.380 | 136.600 | 24,000 | 232,000 | 0.290 | 24,000 | 0.375 | ||
| 29/01/2026 | 0.390 | 137.600 | 112,000 | 256,000 | 0.320 | 112,000 | 0.380 | ||
| 28/01/2026 | 0.390 | 137.500 | 0 | 144,000 | 0.180 | ||||
| 27/01/2026 | 0.355 | 134.500 | 900,000 | 144,000 | 0.180 | 900,000 | 0.350 | ||
| 26/01/2026 | 0.320 | 131.000 | 0 | 1,044,000 | 1.310 | ||||
| 23/01/2026 | 0.310 | 130.000 | 2,500,000 | 1,044,000 | 1.310 | 2,500,000 | 0.305 | ||
| 22/01/2026 | 0.305 | 129.700 | 0 | 3,544,000 | 4.430 | ||||
| 21/01/2026 | 0.300 | 128.200 | 0 | 3,544,000 | 4.430 | ||||
| 20/01/2026 | 0.300 | 128.400 | 80,000 | 3,544,000 | 4.430 | 80,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |