59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.129 | 25,465.600 | 40,000 | 330,000 | 0.170 | 40,000 | 0.135 | ||
| 12/03/2026 | 0.154 | 25,716.760 | 20,000 | 290,000 | 0.140 | 20,000 | 0.151 | ||
| 11/03/2026 | 0.166 | 25,898.760 | 60,000 | 270,000 | 0.140 | 20,000 | 0.180 | 40,000 | 0.173 |
| 10/03/2026 | 0.170 | 25,959.900 | 20,000 | 250,000 | 0.120 | 20,000 | 0.166 | ||
| 09/03/2026 | 0.119 | 25,408.460 | 1,040,000 | 270,000 | 0.140 | 510,000 | 0.116 | 530,000 | 0.084 |
| 06/03/2026 | 0.154 | 25,757.290 | 140,000 | 250,000 | 0.120 | 130,000 | 0.128 | 10,000 | 0.118 |
| 05/03/2026 | 0.119 | 25,321.340 | 1,230,000 | 370,000 | 0.180 | 830,000 | 0.137 | 400,000 | 0.127 |
| 04/03/2026 | 0.108 | 25,249.480 | 2,330,000 | 800,000 | 0.400 | 890,000 | 0.098 | 1,440,000 | 0.098 |
| 03/03/2026 | 0.154 | 25,768.080 | 230,000 | 250,000 | 0.120 | 110,000 | 0.158 | 120,000 | 0.155 |
| 02/03/2026 | 0.181 | 26,059.850 | 690,000 | 240,000 | 0.120 | 240,000 | 0.182 | 450,000 | 0.176 |
| 27/02/2026 | 0.238 | 26,630.540 | 0 | 30,000 | 0.010 | ||||
| 26/02/2026 | 0.215 | 26,381.020 | 0 | 30,000 | 0.010 | ||||
| 25/02/2026 | 0.244 | 26,765.720 | 0 | 30,000 | 0.010 | ||||
| 24/02/2026 | 0.235 | 26,590.320 | 0 | 30,000 | 0.010 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 30,000 | 0.010 | ||||
| 20/02/2026 | 0.220 | 26,413.350 | 0 | 30,000 | 0.010 | ||||
| 16/02/2026 | 0.247 | 26,705.940 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.232 | 26,567.120 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |