59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.147 -0.017 (-10.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 0 | 755,000 | 0.755 | 145,000 | 0.165 | ||||
| 29/01/2026 | 444.200 | 0 | 610,000 | 0.610 | 110,000 | 0.186 | |||
| 28/01/2026 | 439.200 | 0 | 720,000 | 0.720 | 1,120,000 | 0.175 | |||
| 27/01/2026 | 430.400 | 0 | 1,840,000 | 1.840 | 30,000 | 0.152 | |||
| 26/01/2026 | 0 | 1,870,000 | 1.870 | 20,000 | 0.146 | ||||
| 23/01/2026 | 422.000 | 0 | 1,850,000 | 1.850 | 435,000 | 0.151 | 245,000 | 0.143 | |
| 22/01/2026 | 0 | 2,040,000 | 2.040 | 30,000 | 0.155 | ||||
| 21/01/2026 | 0 | 2,070,000 | 2.070 | 40,000 | 0.147 | 50,000 | 0.156 | ||
| 20/01/2026 | 427.000 | 0 | 2,060,000 | 2.060 | 60,000 | 0.158 | 30,000 | 0.163 | |
| 19/01/2026 | 0 | 2,090,000 | 2.090 | 1,150,000 | 0.169 | 915,000 | 0.166 | ||
| 16/01/2026 | 0 | 2,325,000 | 2.325 | 30,000 | 0.185 | ||||
| 15/01/2026 | 0 | 2,295,000 | 2.295 | ||||||
| 14/01/2026 | 0 | 2,295,000 | 2.295 | 50,000 | 0.176 | ||||
| 13/01/2026 | 0 | 2,245,000 | 2.245 | 510,000 | 0.168 | ||||
| 12/01/2026 | 0 | 1,735,000 | 1.735 | 665,000 | 0.145 | 1,040,000 | 0.151 | ||
| 09/01/2026 | 0 | 1,360,000 | 1.360 | 255,000 | 0.156 | ||||
| 08/01/2026 | 0 | 1,105,000 | 1.105 | 100,000 | 0.151 | ||||
| 07/01/2026 | 430.200 | 0 | 1,205,000 | 1.205 | |||||
| 06/01/2026 | 432.400 | 0 | 1,205,000 | 1.205 | 345,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |