59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.088 | 5.850 | 0 | 750,000 | 1.250 | ||||
| 27/11/2024 | 0.083 | 5.900 | 60,000 | 750,000 | 1.250 | 60,000 | 0.083 | ||
| 26/11/2024 | 0.087 | 5.840 | 0 | 810,000 | 1.350 | ||||
| 25/11/2024 | 0.085 | 5.840 | 60,000 | 810,000 | 1.350 | 60,000 | 0.083 | ||
| 22/11/2024 | 0.082 | 5.870 | 0 | 750,000 | 1.250 | ||||
| 21/11/2024 | 0.074 | 5.950 | 0 | 750,000 | 1.250 | ||||
| 20/11/2024 | 0.070 | 5.990 | 10,000 | 750,000 | 1.250 | 10,000 | 0.067 | ||
| 19/11/2024 | 0.069 | 6.020 | 20,000 | 760,000 | 1.267 | 20,000 | 0.069 | ||
| 18/11/2024 | 0.067 | 6.030 | 20,000 | 780,000 | 1.300 | 20,000 | 0.067 | ||
| 15/11/2024 | 0.084 | 5.860 | 510,000 | 760,000 | 1.267 | 10,000 | 0.085 | 220,000 | 0.084 |
| 14/11/2024 | 0.086 | 5.840 | 10,000 | 550,000 | 0.917 | 10,000 | 0.082 | ||
| 13/11/2024 | 0.077 | 5.930 | 0 | 540,000 | 0.900 | ||||
| 12/11/2024 | 0.076 | 5.950 | 530,000 | 540,000 | 0.900 | 330,000 | 0.071 | ||
| 11/11/2024 | 0.063 | 6.050 | 680,000 | 210,000 | 0.350 | 500,000 | 0.060 | 10,000 | 0.064 |
| 08/11/2024 | 0.045 | 6.200 | 150,000 | 700,000 | 1.167 | 150,000 | 0.045 | ||
| 07/11/2024 | 0.045 | 6.220 | 10,000 | 550,000 | 0.917 | 10,000 | 0.045 | ||
| 06/11/2024 | 0.060 | 6.080 | 10,000 | 560,000 | 0.933 | 10,000 | 0.058 | ||
| 05/11/2024 | 0.053 | 6.180 | 0 | 570,000 | 0.950 | ||||
| 04/11/2024 | 0.058 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 01/11/2024 | 0.052 | 6.160 | 10,000 | 570,000 | 0.950 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |