59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 55.700 | 1,020,000 | 14,805,000 | 18.506 | 500,000 | 0.090 | 220,000 | 0.091 |
| 17/07/2026 | 0.077 | 54.600 | 70,000 | 15,085,000 | 18.856 | ||||
| 16/07/2026 | 0.081 | 54.800 | 5,215,000 | 15,085,000 | 18.856 | 3,835,000 | 0.080 | 65,000 | 0.081 |
| 15/07/2026 | 0.078 | 54.400 | 920,000 | 18,855,000 | 23.569 | 135,000 | 0.078 | 640,000 | 0.077 |
| 14/07/2026 | 0.072 | 53.700 | 815,000 | 18,350,000 | 22.938 | 415,000 | 0.071 | ||
| 13/07/2026 | 0.066 | 53.250 | 2,780,000 | 18,765,000 | 23.456 | 1,930,000 | 0.065 | 850,000 | 0.066 |
| 10/07/2026 | 0.066 | 53.050 | 3,920,000 | 19,845,000 | 24.806 | 3,190,000 | 0.067 | ||
| 09/07/2026 | 0.065 | 53.250 | 13,915,000 | 16,655,000 | 20.819 | 475,000 | 0.066 | 12,785,000 | 0.068 |
| 08/07/2026 | 0.075 | 53.850 | 4,690,000 | 4,345,000 | 5.431 | 1,375,000 | 0.072 | 3,065,000 | 0.077 |
| 07/07/2026 | 0.058 | 52.300 | 2,755,000 | 2,655,000 | 3.319 | 1,475,000 | 0.059 | 1,020,000 | 0.059 |
| 06/07/2026 | 0.063 | 52.850 | 6,695,000 | 3,110,000 | 3.888 | 2,280,000 | 0.064 | 3,285,000 | 0.063 |
| 03/07/2026 | 0.058 | 52.050 | 420,000 | 2,105,000 | 2.631 | 30,000 | 0.064 | 90,000 | 0.061 |
| 02/07/2026 | 0.058 | 52.300 | 2,630,000 | 2,045,000 | 2.556 | 1,320,000 | 0.057 | 410,000 | 0.057 |
| 30/06/2026 | 0.050 | 51.050 | 1,460,000 | 2,955,000 | 3.694 | 260,000 | 0.050 | 1,000,000 | 0.049 |
| 29/06/2026 | 0.057 | 51.900 | 1,160,000 | 2,215,000 | 2.769 | 1,030,000 | 0.053 | ||
| 26/06/2026 | 0.043 | 50.550 | 3,300,000 | 3,245,000 | 4.056 | 1,495,000 | 0.046 | 1,650,000 | 0.044 |
| 25/06/2026 | 0.056 | 51.950 | 5,065,000 | 3,090,000 | 3.862 | 2,085,000 | 0.058 | 2,860,000 | 0.057 |
| 24/06/2026 | 0.066 | 52.850 | 3,465,000 | 2,315,000 | 2.894 | 1,300,000 | 0.065 | 1,595,000 | 0.063 |
| 23/06/2026 | 0.072 | 53.600 | 655,000 | 2,020,000 | 2.525 | 605,000 | 0.076 | ||
| 22/06/2026 | 0.086 | 54.950 | 10,220,000 | 1,415,000 | 1.769 | 5,380,000 | 0.077 | 3,860,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |