59178 恒指汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.119 | 25,465.600 | 230,000 | ||||||
| 12/03/2026 | 0.143 | 25,716.760 | 100,000 | 120,000 | 0.080 | 90,000 | 0.131 | ||
| 11/03/2026 | 0.154 | 25,898.760 | 40,000 | 30,000 | 0.020 | 20,000 | 0.154 | 10,000 | 0.150 |
| 10/03/2026 | 0.159 | 25,959.900 | 580,000 | 40,000 | 0.030 | 460,000 | 0.156 | 100,000 | 0.133 |
| 09/03/2026 | 0.106 | 25,408.460 | 13,520,000 | 400,000 | 0.270 | 12,220,000 | 0.065 | 560,000 | 0.077 |
| 06/03/2026 | 0.140 | 25,757.290 | 30,000 | 12,060,000 | 8.040 | 20,000 | 0.138 | ||
| 05/03/2026 | 0.104 | 25,321.340 | 4,400,000 | 12,080,000 | 8.050 | 420,000 | 0.094 | 710,000 | 0.121 |
| 04/03/2026 | 0.093 | 25,249.480 | 5,200,000 | 11,790,000 | 7.860 | 4,300,000 | 0.083 | 900,000 | 0.083 |
| 03/03/2026 | 0.143 | 25,768.080 | 0 | 15,190,000 | 10.130 | ||||
| 02/03/2026 | 0.170 | 26,059.850 | 0 | 15,190,000 | 10.130 | ||||
| 27/02/2026 | 0.227 | 26,630.540 | 0 | 15,190,000 | 10.130 | ||||
| 26/02/2026 | 0.204 | 26,381.020 | 0 | 15,190,000 | 10.130 | ||||
| 25/02/2026 | 0.233 | 26,765.720 | 0 | 15,190,000 | 10.130 | ||||
| 24/02/2026 | 0.226 | 26,590.320 | 0 | 15,190,000 | 10.130 | ||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | 15,190,000 | 10.130 | ||||
| 20/02/2026 | 0.211 | 26,413.350 | 0 | 15,190,000 | 10.130 | ||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 15,190,000 | 10.130 | ||||
| 13/02/2026 | 0.225 | 26,567.120 | 0 | 15,190,000 | 10.130 | ||||
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 15,190,000 | 10.130 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 15,190,000 | 10.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |