59190 小米瑞银五十牛Ａ (R 牛证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.038 | 28.300 | 980,000 | 1,900,000 | 1.580 | 40,000 | 0.026 | 780,000 | 0.032 |
| 26/11/2024 | 0.026 | 27.200 | 360,000 | 1,160,000 | 0.970 | 300,000 | 0.027 | 60,000 | 0.028 |
| 25/11/2024 | 0.038 | 28.400 | 1,100,000 | 1,400,000 | 1.170 | 540,000 | 0.037 | 380,000 | 0.036 |
| 22/11/2024 | 0.041 | 28.550 | 960,000 | 1,560,000 | 1.300 | 440,000 | 0.045 | 180,000 | 0.041 |
| 21/11/2024 | 0.036 | 28.150 | 1,200,000 | 1,820,000 | 1.520 | 60,000 | 0.034 | 720,000 | 0.040 |
| 20/11/2024 | 0.035 | 28.000 | 2,380,000 | 1,160,000 | 0.970 | 2,240,000 | 0.036 | 140,000 | 0.035 |
| 19/11/2024 | 0.037 | 28.300 | 8,360,000 | 3,260,000 | 2.720 | 3,280,000 | 0.038 | 4,440,000 | 0.035 |
| 18/11/2024 | 0.045 | 28.800 | 1,940,000 | 2,100,000 | 1.750 | 1,200,000 | 0.036 | ||
| 15/11/2024 | 0.037 | 28.000 | 300,000 | 900,000 | 0.750 | 300,000 | 0.038 | ||
| 14/11/2024 | 0.034 | 27.850 | 420,000 | 1,200,000 | 1.000 | 180,000 | 0.037 | 120,000 | 0.044 |
| 13/11/2024 | 0.046 | 28.900 | 4,060,000 | 1,260,000 | 1.050 | 1,740,000 | 0.039 | 1,880,000 | 0.038 |
| 12/11/2024 | 0.041 | 28.450 | 7,200,000 | 1,120,000 | 0.930 | 5,920,000 | 0.044 | 280,000 | 0.046 |
| 11/11/2024 | 0.050 | 29.300 | 11,080,000 | 6,760,000 | 5.630 | 3,820,000 | 0.046 | 5,800,000 | 0.047 |
| 08/11/2024 | 0.042 | 28.300 | 8,620,000 | 4,780,000 | 3.980 | 2,640,000 | 0.043 | 2,300,000 | 0.046 |
| 07/11/2024 | 0.033 | 27.850 | 11,140,000 | 5,120,000 | 4.270 | 2,060,000 | 0.032 | 7,180,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |