59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 4.670 | 30,000 | 1,100,000 | 1.830 | 30,000 | 0.024 | ||
| 20/11/2024 | 0.025 | 4.710 | 380,000 | 1,130,000 | 1.880 | 20,000 | 0.027 | 130,000 | 0.025 |
| 19/11/2024 | 0.027 | 4.740 | 1,330,000 | 1,020,000 | 1.700 | 280,000 | 0.027 | 550,000 | 0.029 |
| 18/11/2024 | 0.026 | 4.740 | 1,220,000 | 750,000 | 1.250 | 370,000 | 0.026 | 800,000 | 0.025 |
| 15/11/2024 | 0.018 | 4.600 | 0 | 320,000 | 0.530 | ||||
| 14/11/2024 | 0.018 | 4.610 | 50,000 | 320,000 | 0.530 | 50,000 | 0.017 | ||
| 13/11/2024 | 0.021 | 4.640 | 580,000 | 370,000 | 0.620 | 580,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 4.660 | 0 | 950,000 | 1.580 | ||||
| 11/11/2024 | 0.031 | 4.770 | 900,000 | 950,000 | 1.580 | 850,000 | 0.032 | ||
| 08/11/2024 | 0.041 | 4.870 | 160,000 | 100,000 | 0.170 | 160,000 | 0.044 | ||
| 07/11/2024 | 0.040 | 4.900 | 2,280,000 | 260,000 | 0.430 | 1,010,000 | 0.040 | 1,270,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |