59240 小米摩通七乙熊Ｄ (R 熊证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.047 | 28.300 | 10,580,000 | 6,440,000 | 5.367 | 3,500,000 | 0.052 | 4,840,000 | 0.050 |
| 26/11/2024 | 0.055 | 27.200 | 12,520,000 | 5,100,000 | 4.250 | 5,900,000 | 0.054 | 3,260,000 | 0.054 |
| 25/11/2024 | 0.047 | 28.400 | 10,760,000 | 7,740,000 | 6.450 | 2,920,000 | 0.046 | 3,660,000 | 0.048 |
| 22/11/2024 | 0.045 | 28.550 | 10,640,000 | 7,000,000 | 5.833 | 1,980,000 | 0.042 | 5,160,000 | 0.043 |
| 21/11/2024 | 0.048 | 28.150 | 13,920,000 | 3,820,000 | 3.183 | 9,040,000 | 0.046 | 2,360,000 | 0.046 |
| 20/11/2024 | 0.049 | 28.000 | 1,660,000 | 10,500,000 | 8.750 | 1,360,000 | 0.049 | ||
| 19/11/2024 | 0.047 | 28.300 | 8,360,000 | 11,860,000 | 9.883 | 480,000 | 0.048 | 5,880,000 | 0.049 |
| 18/11/2024 | 0.043 | 28.800 | 9,600,000 | 6,460,000 | 5.383 | 2,660,000 | 0.046 | 6,600,000 | 0.045 |
| 15/11/2024 | 0.050 | 28.000 | 3,960,000 | 2,520,000 | 2.100 | 1,540,000 | 0.050 | 1,400,000 | 0.048 |
| 14/11/2024 | 0.051 | 27.850 | 8,620,000 | 2,660,000 | 2.217 | 3,720,000 | 0.047 | 3,520,000 | 0.047 |
| 13/11/2024 | 0.042 | 28.900 | 20,560,000 | 2,860,000 | 2.383 | 9,680,000 | 0.049 | 8,740,000 | 0.049 |
| 12/11/2024 | 0.047 | 28.450 | 22,620,000 | 3,800,000 | 3.167 | 4,560,000 | 0.045 | 4,820,000 | 0.042 |
| 11/11/2024 | 0.041 | 29.300 | 21,100,000 | 3,540,000 | 2.950 | 8,540,000 | 0.042 | 9,720,000 | 0.043 |
| 08/11/2024 | 0.047 | 28.300 | 4,840,000 | 2,360,000 | 1.967 | 1,240,000 | 0.046 | 3,540,000 | 0.046 |
| 07/11/2024 | 0.053 | 27.850 | 100,000 | 60,000 | 0.050 | 20,000 | 0.056 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |