59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.157 -0.028 (-15.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.185 | 26,111.840 | 650,000 | 50,760,000 | 25.380 | 650,000 | 0.171 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 1,090,000 | 51,410,000 | 25.700 | 490,000 | 0.152 | 500,000 | 0.155 |
| 27/04/2026 | 0.178 | 25,925.650 | 0 | 51,400,000 | 25.700 | ||||
| 24/04/2026 | 0.178 | 25,978.070 | 820,000 | 51,400,000 | 25.700 | 420,000 | 0.161 | 400,000 | 0.155 |
| 23/04/2026 | 0.172 | 25,915.200 | 540,000 | 51,420,000 | 25.710 | 230,000 | 0.171 | 310,000 | 0.170 |
| 22/04/2026 | 0.196 | 26,163.240 | 1,150,000 | 51,340,000 | 25.670 | 1,140,000 | 0.195 | ||
| 21/04/2026 | 0.223 | 26,487.480 | 150,000 | 52,480,000 | 26.240 | 30,000 | 0.223 | ||
| 20/04/2026 | 0.214 | 26,361.070 | 30,000 | 52,510,000 | 26.250 | 20,000 | 0.214 | ||
| 17/04/2026 | 0.193 | 26,160.330 | 20,000 | 52,530,000 | 26.270 | ||||
| 16/04/2026 | 0.216 | 26,394.260 | 1,830,000 | 52,530,000 | 26.270 | 1,830,000 | 0.211 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 90,000 | 54,360,000 | 27.180 | 30,000 | 0.196 | ||
| 14/04/2026 | 0.173 | 25,872.320 | 2,330,000 | 54,390,000 | 27.200 | 1,270,000 | 0.169 | ||
| 13/04/2026 | 0.149 | 25,660.850 | 1,550,000 | 55,660,000 | 27.830 | 1,000,000 | 0.147 | ||
| 10/04/2026 | 0.171 | 25,893.540 | 670,000 | 54,660,000 | 27.330 | 660,000 | 0.174 | ||
| 09/04/2026 | 0.155 | 25,752.400 | 450,000 | 55,320,000 | 27.660 | 240,000 | 0.161 | ||
| 08/04/2026 | 0.171 | 25,893.020 | 1,510,000 | 55,560,000 | 27.780 | 640,000 | 0.161 | 80,000 | 0.170 |
| 02/04/2026 | 0.099 | 25,116.530 | 18,930,000 | 56,120,000 | 28.060 | 1,590,000 | 0.093 | 15,430,000 | 0.086 |
| 01/04/2026 | 0.115 | 25,294.030 | 5,690,000 | 42,280,000 | 21.140 | 1,600,000 | 0.121 | ||
| 31/03/2026 | 0.072 | 24,788.140 | 59,240,000 | 43,880,000 | 21.940 | 390,000 | 0.085 | 8,230,000 | 0.071 |
| 30/03/2026 | 0.066 | 24,750.790 | 109,400,000 | 36,040,000 | 18.020 | 8,870,000 | 0.059 | 10,510,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |