59264 恒指摩利七十熊Ａ (R 熊证)
按盘价 
0.205 +0.022 (+12.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.183 | 19,603.130 | 10,000 | 12,220,000 | 7.231 | 10,000 | 0.184 | ||
| 26/11/2024 | 0.221 | 19,159.200 | 10,000 | 12,210,000 | 7.225 | 10,000 | 0.216 | ||
| 25/11/2024 | 0.222 | 19,150.990 | 140,000 | 12,200,000 | 7.219 | 140,000 | 0.209 | ||
| 22/11/2024 | 0.219 | 19,229.970 | 1,190,000 | 12,340,000 | 7.302 | 1,160,000 | 0.224 | 30,000 | 0.178 |
| 21/11/2024 | 0.181 | 19,601.110 | 0 | 13,470,000 | 7.970 | ||||
| 20/11/2024 | 0.174 | 19,705.010 | 0 | 13,470,000 | 7.970 | ||||
| 19/11/2024 | 0.179 | 19,663.670 | 0 | 13,470,000 | 7.970 | ||||
| 18/11/2024 | 0.183 | 19,576.610 | 270,000 | 13,470,000 | 7.970 | 270,000 | 0.175 | ||
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 13,200,000 | 7.811 | ||||
| 14/11/2024 | 0.198 | 19,435.810 | 50,000 | 13,200,000 | 7.811 | 50,000 | 0.170 | ||
| 13/11/2024 | 0.161 | 19,823.450 | 370,000 | 13,250,000 | 7.840 | 370,000 | 0.175 | ||
| 12/11/2024 | 0.161 | 19,846.880 | 13,630,000 | 13,620,000 | 8.059 | 6,970,000 | 0.131 | 5,750,000 | 0.120 |
| 11/11/2024 | 0.110 | 20,426.930 | 55,750,000 | 14,840,000 | 8.781 | 16,470,000 | 0.116 | 17,040,000 | 0.117 |
| 08/11/2024 | 0.075 | 20,728.190 | 2,625,060,000 | 14,270,000 | 8.444 | 1,292,220,000 | 0.047 | 1,306,240,000 | 0.048 |
| 07/11/2024 | 0.064 | 20,953.340 | 10,230,000 | 250,000 | 0.148 | 4,990,000 | 0.092 | 5,240,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |