59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.063 | 87.750 | 1,800,000 | 85,000 | 0.140 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/11/2024 | 0.064 | 88.500 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 26/11/2024 | 0.060 | 86.300 | 3,000,000 | 85,000 | 0.140 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 25/11/2024 | 0.061 | 87.050 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/11/2024 | 0.059 | 85.550 | 140,000 | 85,000 | 0.140 | 140,000 | 0.063 | ||
| 21/11/2024 | 0.065 | 88.750 | 0 | 225,000 | 0.380 | ||||
| 20/11/2024 | 0.067 | 90.150 | 0 | 225,000 | 0.380 | ||||
| 19/11/2024 | 0.067 | 90.850 | 0 | 225,000 | 0.380 | ||||
| 18/11/2024 | 0.063 | 88.200 | 0 | 225,000 | 0.380 | ||||
| 15/11/2024 | 0.061 | 87.550 | 0 | 225,000 | 0.380 | ||||
| 14/11/2024 | 0.059 | 85.800 | 0 | 225,000 | 0.380 | ||||
| 13/11/2024 | 0.064 | 88.500 | 20,000 | 225,000 | 0.380 | 20,000 | 0.064 | ||
| 12/11/2024 | 0.067 | 90.250 | 25,000 | 205,000 | 0.340 | 25,000 | 0.067 | ||
| 11/11/2024 | 0.078 | 95.600 | 0 | 230,000 | 0.380 | ||||
| 08/11/2024 | 0.081 | 96.050 | 0 | 230,000 | 0.380 | ||||
| 07/11/2024 | 0.082 | 97.800 | 0 | 230,000 | 0.380 | ||||
| 06/11/2024 | 0.079 | 95.700 | 0 | 230,000 | 0.380 | ||||
| 05/11/2024 | 0.083 | 98.350 | 90,000 | 230,000 | 0.380 | 50,000 | 0.078 | 40,000 | 0.081 |
| 04/11/2024 | 0.084 | 99.150 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.082 | 97.100 | 15,000 | 240,000 | 0.400 | 15,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |