59292 国君法兴七二牛Ａ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 1,340,000 | 2.233 | ||||||
| 10/06/2026 | 0 | 1,340,000 | 2.233 | ||||||
| 09/06/2026 | 0 | 1,340,000 | 2.233 | ||||||
| 08/06/2026 | 0 | 1,340,000 | 2.233 | ||||||
| 05/06/2026 | 0 | 1,340,000 | 2.233 | ||||||
| 04/06/2026 | 0 | 1,340,000 | 2.233 | 580,000 | 0.054 | ||||
| 03/06/2026 | 0 | 760,000 | 1.267 | 620,000 | 0.061 | ||||
| 02/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 01/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 29/05/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 28/05/2026 | 0 | 1,380,000 | 2.300 | 920,000 | 0.050 | ||||
| 27/05/2026 | 0 | 460,000 | 0.767 | ||||||
| 26/05/2026 | 0 | 460,000 | 0.767 | ||||||
| 22/05/2026 | 0 | 460,000 | 0.767 | ||||||
| 21/05/2026 | 0 | 460,000 | 0.767 | ||||||
| 20/05/2026 | 0 | 460,000 | 0.767 | 100,000 | 0.063 | ||||
| 19/05/2026 | 0 | 360,000 | 0.600 | ||||||
| 18/05/2026 | 0 | 360,000 | 0.600 | ||||||
| 15/05/2026 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |