59318 平安法巴八五牛Ｇ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 55.700 | 540,000 | 600,000 | 0.750 | 40,000 | 0.078 | 500,000 | 0.077 |
| 17/07/2026 | 0.063 | 54.600 | 40,000 | 140,000 | 0.175 | 40,000 | 0.063 | ||
| 16/07/2026 | 0.067 | 54.800 | 60,000 | 100,000 | 0.125 | 60,000 | 0.067 | ||
| 15/07/2026 | 0.063 | 54.400 | 0 | 160,000 | 0.200 | ||||
| 14/07/2026 | 0.058 | 53.700 | 175,000 | 160,000 | 0.200 | 165,000 | 0.057 | ||
| 13/07/2026 | 0.052 | 53.250 | 2,135,000 | 325,000 | 0.406 | 1,135,000 | 0.049 | ||
| 10/07/2026 | 0.051 | 53.050 | 2,360,000 | 1,460,000 | 1.825 | 2,000,000 | 0.051 | 60,000 | 0.051 |
| 09/07/2026 | 0.051 | 53.250 | 1,000,000 | 3,400,000 | 4.250 | 1,000,000 | 0.051 | ||
| 08/07/2026 | 0.058 | 53.850 | 2,340,000 | 2,400,000 | 3.000 | 1,140,000 | 0.054 | 1,200,000 | 0.056 |
| 07/07/2026 | 0.045 | 52.300 | 0 | 2,340,000 | 2.925 | ||||
| 06/07/2026 | 0.050 | 52.850 | 1,000,000 | 2,340,000 | 2.925 | 500,000 | 0.050 | ||
| 03/07/2026 | 0.043 | 52.050 | 1,670,000 | 2,840,000 | 3.550 | 1,670,000 | 0.044 | ||
| 02/07/2026 | 0.044 | 52.300 | 30,000 | 1,170,000 | 1.463 | 30,000 | 0.044 | ||
| 30/06/2026 | 0.035 | 51.050 | 0 | 1,140,000 | 1.425 | ||||
| 29/06/2026 | 0.043 | 51.900 | 560,000 | 1,140,000 | 1.425 | 530,000 | 0.043 | ||
| 26/06/2026 | 0.028 | 50.550 | 540,000 | 1,670,000 | 2.088 | 540,000 | 0.031 | ||
| 25/06/2026 | 0.042 | 51.950 | 1,480,000 | 1,130,000 | 1.412 | 1,000,000 | 0.039 | ||
| 24/06/2026 | 0.051 | 52.850 | 0 | 130,000 | 0.162 | ||||
| 23/06/2026 | 0.057 | 53.600 | 0 | 130,000 | 0.162 | ||||
| 22/06/2026 | 0.070 | 54.950 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |