59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 14,080,000 | 23.467 | |||||
| 13/03/2026 | 132.500 | 0 | 14,080,000 | 23.467 | |||||
| 12/03/2026 | 131.600 | 0 | 14,080,000 | 23.467 | 100,000 | 0.219 | |||
| 11/03/2026 | 133.200 | 0 | 13,980,000 | 23.300 | 110,000 | 0.251 | |||
| 10/03/2026 | 133.500 | 0 | 14,090,000 | 23.483 | 400,000 | 0.241 | |||
| 09/03/2026 | 128.700 | 0 | 14,490,000 | 24.150 | 140,000 | 0.169 | |||
| 06/03/2026 | 130.700 | 0 | 14,350,000 | 23.917 | 540,000 | 0.218 | |||
| 05/03/2026 | 126.300 | 0 | 14,890,000 | 24.817 | 30,000 | 0.167 | 11,670,000 | 0.181 | |
| 04/03/2026 | 129.900 | 0 | 3,250,000 | 5.417 | 400,000 | 0.194 | 710,000 | 0.202 | |
| 03/03/2026 | 134.800 | 0 | 2,940,000 | 4.900 | 90,000 | 0.275 | |||
| 02/03/2026 | 136.400 | 0 | 2,850,000 | 4.750 | |||||
| 27/02/2026 | 142.900 | 0 | 2,850,000 | 4.750 | |||||
| 26/02/2026 | 143.000 | 0 | 2,850,000 | 4.750 | |||||
| 25/02/2026 | 148.300 | 0 | 2,850,000 | 4.750 | |||||
| 24/02/2026 | 148.000 | 0 | 2,850,000 | 4.750 | |||||
| 23/02/2026 | 152.200 | 0 | 2,850,000 | 4.750 | |||||
| 20/02/2026 | 147.100 | 0 | 2,850,000 | 4.750 | |||||
| 16/02/2026 | 154.700 | 0 | 2,850,000 | 4.750 | |||||
| 13/02/2026 | 155.400 | 0 | 2,850,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |