59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.280 +0.050 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.230 | 132.800 | 2,280,000 | 15,650,000 | 26.083 | 20,000 | 0.218 | 340,000 | 0.231 |
| 12/05/2026 | 0.238 | 133.300 | 270,000 | 15,330,000 | 25.550 | 10,000 | 0.236 | ||
| 11/05/2026 | 0.244 | 133.900 | 480,000 | 15,340,000 | 25.567 | 330,000 | 0.250 | ||
| 08/05/2026 | 0.300 | 139.000 | 600,000 | 15,670,000 | 26.117 | 570,000 | 0.290 | ||
| 07/05/2026 | 0.305 | 140.900 | 1,900,000 | 16,240,000 | 27.067 | 170,000 | 0.305 | ||
| 06/05/2026 | 0.247 | 134.200 | 2,260,000 | 16,410,000 | 27.350 | 80,000 | 0.244 | ||
| 05/05/2026 | 0.214 | 131.200 | 40,000 | 16,330,000 | 27.217 | ||||
| 04/05/2026 | 0.225 | 131.700 | 560,000 | 16,330,000 | 27.217 | ||||
| 30/04/2026 | 0.170 | 126.000 | 260,000 | 16,330,000 | 27.217 | 20,000 | 0.185 | ||
| 29/04/2026 | 0.209 | 130.600 | 570,000 | 16,310,000 | 27.183 | ||||
| 28/04/2026 | 0.174 | 126.500 | 1,710,000 | 16,310,000 | 27.183 | 620,000 | 0.171 | ||
| 27/04/2026 | 0.210 | 130.200 | 430,000 | 15,690,000 | 26.150 | 430,000 | 0.226 | ||
| 24/04/2026 | 0.226 | 131.800 | 1,030,000 | 16,120,000 | 26.867 | ||||
| 23/04/2026 | 0.208 | 130.400 | 560,000 | 16,120,000 | 26.867 | ||||
| 22/04/2026 | 0.222 | 131.500 | 910,000 | 16,120,000 | 26.867 | 50,000 | 0.215 | ||
| 21/04/2026 | 0.270 | 136.300 | 750,000 | 16,070,000 | 26.783 | ||||
| 20/04/2026 | 0.275 | 137.000 | 30,000 | 16,070,000 | 26.783 | ||||
| 17/04/2026 | 0.265 | 136.400 | 440,000 | 16,070,000 | 26.783 | 400,000 | 0.265 | ||
| 16/04/2026 | 0.265 | 135.800 | 260,000 | 16,470,000 | 27.450 | ||||
| 15/04/2026 | 0.196 | 128.600 | 390,000 | 16,470,000 | 27.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |