59345 中化法兴四乙牛Ａ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.117 | 4.170 | 38,000 | 2,094,000 | 2.618 | 38,000 | 0.117 | ||
| 27/11/2024 | 0.119 | 4.180 | 0 | 2,132,000 | 2.665 | ||||
| 26/11/2024 | 0.115 | 4.140 | 0 | 2,132,000 | 2.665 | ||||
| 25/11/2024 | 0.115 | 4.160 | 0 | 2,132,000 | 2.665 | ||||
| 22/11/2024 | 0.113 | 4.120 | 376,000 | 2,132,000 | 2.665 | 100,000 | 0.121 | 276,000 | 0.114 |
| 21/11/2024 | 0.121 | 4.170 | 0 | 1,956,000 | 2.445 | ||||
| 20/11/2024 | 0.121 | 4.200 | 0 | 1,956,000 | 2.445 | ||||
| 19/11/2024 | 0.119 | 4.180 | 238,000 | 1,956,000 | 2.445 | 234,000 | 0.118 | 4,000 | 0.121 |
| 18/11/2024 | 0.123 | 4.190 | 10,000 | 2,186,000 | 2.732 | ||||
| 15/11/2024 | 0.123 | 4.190 | 6,000 | 2,186,000 | 2.732 | 6,000 | 0.124 | ||
| 14/11/2024 | 0.122 | 4.190 | 0 | 2,180,000 | 2.725 | ||||
| 13/11/2024 | 0.125 | 4.220 | 234,000 | 2,180,000 | 2.725 | 234,000 | 0.125 | ||
| 12/11/2024 | 0.127 | 4.240 | 326,000 | 1,946,000 | 2.432 | 300,000 | 0.123 | 26,000 | 0.128 |
| 11/11/2024 | 0.134 | 4.310 | 0 | 2,220,000 | 2.775 | ||||
| 08/11/2024 | 0.141 | 4.360 | 8,000 | 2,220,000 | 2.775 | 8,000 | 0.141 | ||
| 07/11/2024 | 0.141 | 4.390 | 100,000 | 2,212,000 | 2.765 | 100,000 | 0.142 | ||
| 06/11/2024 | 0.138 | 4.350 | 120,000 | 2,112,000 | 2.640 | 40,000 | 0.145 | 80,000 | 0.142 |
| 05/11/2024 | 0.147 | 4.460 | 0 | 2,072,000 | 2.590 | ||||
| 04/11/2024 | 0.143 | 4.380 | 0 | 2,072,000 | 2.590 | ||||
| 01/11/2024 | 0.144 | 4.410 | 20,000 | 2,072,000 | 2.590 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |