59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.135 | 55.700 | 395,000 | 3,245,000 | 4.056 | 390,000 | 0.135 | ||
| 17/07/2026 | 0.122 | 54.600 | 0 | 3,635,000 | 4.544 | ||||
| 16/07/2026 | 0.126 | 54.800 | 440,000 | 3,635,000 | 4.544 | 50,000 | 0.127 | 340,000 | 0.126 |
| 15/07/2026 | 0.123 | 54.400 | 1,000,000 | 3,345,000 | 4.181 | 1,000,000 | 0.122 | ||
| 14/07/2026 | 0.115 | 53.700 | 80,000 | 2,345,000 | 2.931 | 80,000 | 0.105 | ||
| 13/07/2026 | 0.110 | 53.250 | 1,140,000 | 2,265,000 | 2.831 | 1,140,000 | 0.110 | ||
| 10/07/2026 | 0.111 | 53.050 | 5,000 | 3,405,000 | 4.256 | ||||
| 09/07/2026 | 0.110 | 53.250 | 1,150,000 | 3,405,000 | 4.256 | 1,150,000 | 0.111 | ||
| 08/07/2026 | 0.121 | 53.850 | 2,000,000 | 2,255,000 | 2.819 | 100,000 | 0.118 | 1,900,000 | 0.121 |
| 07/07/2026 | 0.105 | 52.300 | 0 | 455,000 | 0.569 | ||||
| 06/07/2026 | 0.108 | 52.850 | 0 | 455,000 | 0.569 | ||||
| 03/07/2026 | 0.103 | 52.050 | 75,000 | 455,000 | 0.569 | 75,000 | 0.103 | ||
| 02/07/2026 | 0.103 | 52.300 | 0 | 530,000 | 0.662 | ||||
| 30/06/2026 | 0.095 | 51.050 | 0 | 530,000 | 0.662 | ||||
| 29/06/2026 | 0.102 | 51.900 | 125,000 | 530,000 | 0.662 | 50,000 | 0.102 | 75,000 | 0.104 |
| 26/06/2026 | 0.087 | 50.550 | 170,000 | 505,000 | 0.631 | 170,000 | 0.086 | ||
| 25/06/2026 | 0.102 | 51.950 | 0 | 335,000 | 0.419 | ||||
| 24/06/2026 | 0.111 | 52.850 | 0 | 335,000 | 0.419 | ||||
| 23/06/2026 | 0.116 | 53.600 | 180,000 | 335,000 | 0.419 | 180,000 | 0.119 | ||
| 22/06/2026 | 0.130 | 54.950 | 0 | 155,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |