59396 商汤瑞银七七牛Ｄ (R 牛证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 2.090 | 12,790,000 | 51,210,000 | 64.010 | 9,790,000 | 0.048 | ||
| 15/04/2026 | 0.043 | 2.050 | 9,340,000 | 41,420,000 | 51.780 | 7,760,000 | 0.044 | ||
| 14/04/2026 | 0.042 | 2.030 | 6,610,000 | 33,660,000 | 42.080 | 1,170,000 | 0.041 | 2,600,000 | 0.042 |
| 13/04/2026 | 0.038 | 2.000 | 7,330,000 | 32,230,000 | 40.290 | 370,000 | 0.036 | 3,430,000 | 0.038 |
| 10/04/2026 | 0.040 | 2.010 | 9,590,000 | 29,170,000 | 36.460 | 5,130,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 1.990 | 5,180,000 | 24,040,000 | 30.050 | 100,000 | 0.039 | 3,150,000 | 0.040 |
| 08/04/2026 | 0.041 | 2.030 | 9,210,000 | 20,990,000 | 26.240 | 2,010,000 | 0.041 | ||
| 02/04/2026 | 0.022 | 1.850 | 3,430,000 | 18,980,000 | 23.720 | 300,000 | 0.023 | 10,000 | 0.023 |
| 01/04/2026 | 0.026 | 1.890 | 10,460,000 | 19,270,000 | 24.090 | 2,220,000 | 0.026 | 3,610,000 | 0.026 |
| 31/03/2026 | 0.020 | 1.840 | 5,620,000 | 17,880,000 | 22.350 | 3,880,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 1.860 | 15,800,000 | 14,000,000 | 17.500 | 8,830,000 | 0.018 | 1,380,000 | 0.022 |
| 27/03/2026 | 0.025 | 1.860 | 5,960,000 | 21,450,000 | 26.810 | 140,000 | 0.027 | ||
| 26/03/2026 | 0.022 | 1.850 | 3,230,000 | 21,310,000 | 26.640 | 1,030,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 8,500,000 | 22,340,000 | 27.930 | 580,000 | 0.032 | 4,810,000 | 0.028 |
| 24/03/2026 | 0.030 | 1.910 | 13,050,000 | 18,110,000 | 22.640 | 11,550,000 | 0.030 | ||
| 23/03/2026 | 0.026 | 1.870 | 9,970,000 | 6,560,000 | 8.200 | 4,740,000 | 0.026 | 2,250,000 | 0.024 |
| 20/03/2026 | 0.038 | 2.000 | 5,210,000 | 9,050,000 | 11.310 | 1,100,000 | 0.039 | 3,320,000 | 0.038 |
| 19/03/2026 | 0.042 | 2.030 | 5,160,000 | 6,830,000 | 8.540 | 540,000 | 0.045 | 3,460,000 | 0.045 |
| 18/03/2026 | 0.048 | 2.090 | 2,470,000 | 3,910,000 | 4.890 | 220,000 | 0.048 | 1,530,000 | 0.048 |
| 17/03/2026 | 0.047 | 2.060 | 1,060,000 | 2,600,000 | 3.250 | 260,000 | 0.053 | 330,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |