59424 恒指法兴六二熊Ｈ (R 熊证)
按盘价 
0.233 +0.025 (+12.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.208 | 19,603.130 | 20,000 | 20,000 | 0.010 | 10,000 | 0.208 | 10,000 | 0.260 |
| 26/11/2024 | 0.250 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.249 | 19,150.990 | 100,000 | 20,000 | 0.010 | 100,000 | 0.249 | ||
| 22/11/2024 | 0.245 | 19,229.970 | 120,000 | 120,000 | 0.060 | 10,000 | 0.244 | 110,000 | 0.246 |
| 21/11/2024 | 0.207 | 19,601.110 | 400,000 | 20,000 | 0.010 | 200,000 | 0.203 | 200,000 | 0.199 |
| 20/11/2024 | 0.201 | 19,705.010 | 500,000 | 20,000 | 0.010 | 300,000 | 0.206 | 200,000 | 0.201 |
| 19/11/2024 | 0.206 | 19,663.670 | 0 | 120,000 | 0.060 | ||||
| 18/11/2024 | 0.212 | 19,576.610 | 350,000 | 120,000 | 0.060 | 120,000 | 0.201 | 230,000 | 0.203 |
| 15/11/2024 | 0.225 | 19,426.340 | 20,000 | 10,000 | 0.005 | 10,000 | 0.225 | 10,000 | 0.217 |
| 14/11/2024 | 0.224 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.186 | 19,823.450 | 410,000 | 10,000 | 0.005 | 310,000 | 0.199 | 100,000 | 0.204 |
| 12/11/2024 | 0.187 | 19,846.880 | 710,000 | 220,000 | 0.110 | 250,000 | 0.145 | 460,000 | 0.160 |
| 11/11/2024 | 0.135 | 20,426.930 | 110,000 | 10,000 | 0.005 | 100,000 | 0.140 | 10,000 | 0.153 |
| 08/11/2024 | 0.098 | 20,728.190 | 2,220,000 | 100,000 | 0.050 | 1,060,000 | 0.068 | 1,160,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |