59427 港交法兴七乙熊Ｄ (R 熊证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.141 | 284.400 | 10,000 | 505,000 | 0.505 | 10,000 | 0.143 | ||
| 22/11/2024 | 0.141 | 285.800 | 40,000 | 495,000 | 0.495 | 40,000 | 0.133 | ||
| 21/11/2024 | 0.117 | 298.400 | 0 | 535,000 | 0.535 | ||||
| 20/11/2024 | 0.115 | 301.400 | 850,000 | 535,000 | 0.535 | 850,000 | 0.116 | ||
| 19/11/2024 | 0.117 | 300.400 | 815,000 | 1,385,000 | 1.385 | 335,000 | 0.113 | 480,000 | 0.116 |
| 18/11/2024 | 0.118 | 299.600 | 4,010,000 | 1,240,000 | 1.240 | 1,665,000 | 0.110 | 1,810,000 | 0.117 |
| 15/11/2024 | 0.116 | 299.600 | 2,480,000 | 1,095,000 | 1.095 | 1,975,000 | 0.112 | 485,000 | 0.112 |
| 14/11/2024 | 0.108 | 304.800 | 3,050,000 | 2,585,000 | 2.585 | 1,445,000 | 0.097 | 1,580,000 | 0.099 |
| 13/11/2024 | 0.101 | 309.200 | 1,395,000 | 2,450,000 | 2.450 | 5,000 | 0.101 | 1,370,000 | 0.108 |
| 12/11/2024 | 0.098 | 312.400 | 1,045,000 | 1,085,000 | 1.085 | 20,000 | 0.096 | ||
| 11/11/2024 | 0.075 | 326.000 | 3,335,000 | 1,065,000 | 1.065 | 1,130,000 | 0.073 | 2,145,000 | 0.076 |
| 08/11/2024 | 0.052 | 339.400 | 6,490,000 | 50,000 | 0.050 | 2,990,000 | 0.051 | 3,040,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |