59439 长飞摩通七二牛Ｃ (R 牛证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.104 | 164.100 | 450,000 | 4,675,000 | 4.675 | 125,000 | 0.100 | 250,000 | 0.101 |
| 31/08/2026 | 0.108 | 166.700 | 725,000 | 4,550,000 | 4.550 | 200,000 | 0.108 | 225,000 | 0.113 |
| 28/08/2026 | 0.116 | 170.300 | 3,500,000 | 4,525,000 | 4.525 | 1,450,000 | 0.126 | 375,000 | 0.121 |
| 27/08/2026 | 0.138 | 179.800 | 6,700,000 | 5,600,000 | 5.600 | 3,250,000 | 0.126 | 1,375,000 | 0.131 |
| 26/08/2026 | 0.102 | 163.000 | 9,625,000 | 7,475,000 | 7.475 | 3,550,000 | 0.115 | 2,250,000 | 0.114 |
| 25/08/2026 | 0.101 | 162.500 | 24,650,000 | 8,775,000 | 8.775 | 8,825,000 | 0.080 | 6,950,000 | 0.082 |
| 24/08/2026 | 0.057 | 140.800 | 16,325,000 | 10,650,000 | 10.650 | 3,400,000 | 0.054 | 6,750,000 | 0.054 |
| 21/08/2026 | 0.054 | 140.000 | 34,500,000 | 7,300,000 | 7.300 | 10,725,000 | 0.053 | 16,300,000 | 0.051 |
| 20/08/2026 | 0.040 | 132.700 | 1,775,000 | 1,725,000 | 1.725 | 25,000 | 0.035 | 1,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |