59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.097 | 16.800 | 0 | 25,000 | 0.030 | ||||
| 28/01/2026 | 0.097 | 16.740 | 0 | 25,000 | 0.030 | ||||
| 27/01/2026 | 0.099 | 16.530 | 0 | 25,000 | 0.030 | ||||
| 26/01/2026 | 0.097 | 16.620 | 0 | 25,000 | 0.030 | ||||
| 23/01/2026 | 0.094 | 16.890 | 0 | 25,000 | 0.030 | ||||
| 22/01/2026 | 0.096 | 16.710 | 5,000 | 25,000 | 0.030 | 5,000 | 0.096 | ||
| 21/01/2026 | 0.094 | 16.750 | 0 | 30,000 | 0.030 | ||||
| 20/01/2026 | 0.093 | 16.770 | 20,000 | 30,000 | 0.030 | 20,000 | 0.092 | ||
| 19/01/2026 | 0.089 | 17.030 | 0 | 50,000 | 0.050 | ||||
| 16/01/2026 | 0.086 | 17.130 | 75,000 | 50,000 | 0.050 | 75,000 | 0.080 | ||
| 15/01/2026 | 0.084 | 17.260 | 2,840,000 | 125,000 | 0.120 | 2,765,000 | 0.083 | ||
| 14/01/2026 | 0.090 | 17.000 | 5,355,000 | 2,890,000 | 2.890 | 2,590,000 | 0.086 | 2,765,000 | 0.090 |
| 13/01/2026 | 0.087 | 17.170 | 6,510,000 | 2,715,000 | 2.710 | 2,245,000 | 0.087 | 4,265,000 | 0.085 |
| 12/01/2026 | 0.093 | 16.920 | 930,000 | 695,000 | 0.690 | 495,000 | 0.095 | 435,000 | 0.097 |
| 09/01/2026 | 0.086 | 17.190 | 920,000 | 755,000 | 0.760 | 920,000 | 0.083 | ||
| 08/01/2026 | 0.083 | 17.390 | 7,650,000 | 1,675,000 | 1.680 | 3,485,000 | 0.086 | 4,165,000 | 0.086 |
| 07/01/2026 | 0.082 | 17.510 | 7,510,000 | 995,000 | 1.000 | 3,330,000 | 0.080 | 4,180,000 | 0.082 |
| 06/01/2026 | 0.077 | 17.830 | 3,380,000 | 145,000 | 0.140 | 1,690,000 | 0.078 | 1,690,000 | 0.079 |
| 05/01/2026 | 0.080 | 17.600 | 5,155,000 | 145,000 | 0.140 | 2,555,000 | 0.078 | 2,300,000 | 0.078 |
| 02/01/2026 | 0.068 | 18.200 | 1,580,000 | 400,000 | 0.400 | 795,000 | 0.070 | 785,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |