59490 恒指汇丰八二牛Ｙ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.295 | 25,716.760 | 100,000 | 180,000 | 0.090 | 100,000 | 0.295 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 80,000 | 0.040 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
| 09/03/2026 | 0.255 | 25,408.460 | 210,000 | 90,000 | 0.050 | 100,000 | 0.235 | 110,000 | 0.215 |
| 06/03/2026 | 0.290 | 25,757.290 | 120,000 | 80,000 | 0.040 | 120,000 | 0.255 | ||
| 05/03/2026 | 0.260 | 25,321.340 | 20,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
| 04/03/2026 | 0.242 | 25,249.480 | 410,000 | 210,000 | 0.110 | 140,000 | 0.233 | 270,000 | 0.230 |
| 03/03/2026 | 0.295 | 25,768.080 | 60,000 | 80,000 | 0.040 | 60,000 | 0.312 | ||
| 02/03/2026 | 0.320 | 26,059.850 | 60,000 | 140,000 | 0.070 | 60,000 | 0.320 | ||
| 27/02/2026 | 0.380 | 26,630.540 | 0 | 80,000 | 0.040 | ||||
| 26/02/2026 | 0.355 | 26,381.020 | 0 | 80,000 | 0.040 | ||||
| 25/02/2026 | 0.385 | 26,765.720 | 0 | 80,000 | 0.040 | ||||
| 24/02/2026 | 0.380 | 26,590.320 | 0 | 80,000 | 0.040 | ||||
| 23/02/2026 | 0.420 | 27,081.910 | 0 | 80,000 | 0.040 | ||||
| 20/02/2026 | 0.365 | 26,413.350 | 0 | 80,000 | 0.040 | ||||
| 16/02/2026 | 0.390 | 26,705.940 | 600,000 | 80,000 | 0.040 | 500,000 | 0.374 | 100,000 | 0.360 |
| 13/02/2026 | 0.375 | 26,567.120 | 600,000 | 480,000 | 0.240 | 100,000 | 0.375 | 500,000 | 0.365 |
| 12/02/2026 | 0.420 | 27,032.540 | 0 | 80,000 | 0.040 | ||||
| 11/02/2026 | 0.440 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.430 | 27,183.150 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |