59492 小米汇丰五七牛Ｂ (R 牛证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.037 | 27.850 | 32,090,000 | 14,820,000 | 18.530 | 4,960,000 | 0.045 | 7,170,000 | 0.049 |
| 27/11/2024 | 0.048 | 28.300 | 25,830,000 | 12,610,000 | 15.760 | 6,680,000 | 0.040 | 9,040,000 | 0.041 |
| 26/11/2024 | 0.025 | 27.200 | 28,810,000 | 10,250,000 | 12.810 | 9,270,000 | 0.026 | 11,110,000 | 0.035 |
| 25/11/2024 | 0.051 | 28.400 | 16,780,000 | 8,410,000 | 10.510 | 6,550,000 | 0.045 | 8,490,000 | 0.046 |
| 22/11/2024 | 0.057 | 28.550 | 32,090,000 | 6,470,000 | 8.090 | 12,960,000 | 0.070 | 15,520,000 | 0.067 |
| 21/11/2024 | 0.049 | 28.150 | 4,180,000 | 3,910,000 | 4.890 | 1,030,000 | 0.057 | 3,030,000 | 0.051 |
| 20/11/2024 | 0.047 | 28.000 | 9,880,000 | 1,910,000 | 2.390 | 4,200,000 | 0.041 | 4,180,000 | 0.041 |
| 19/11/2024 | 0.052 | 28.300 | 11,380,000 | 1,930,000 | 2.410 | 4,630,000 | 0.049 | 5,330,000 | 0.048 |
| 18/11/2024 | 0.064 | 28.800 | 8,000,000 | 1,230,000 | 1.540 | 3,520,000 | 0.061 | 3,830,000 | 0.059 |
| 15/11/2024 | 0.046 | 28.000 | 1,660,000 | 920,000 | 1.150 | 700,000 | 0.045 | 800,000 | 0.048 |
| 14/11/2024 | 0.044 | 27.850 | 2,600,000 | 820,000 | 1.030 | 1,140,000 | 0.049 | 990,000 | 0.054 |
| 13/11/2024 | 0.067 | 28.900 | 2,100,000 | 970,000 | 1.210 | 560,000 | 0.047 | 1,160,000 | 0.054 |
| 12/11/2024 | 0.055 | 28.450 | 3,150,000 | 370,000 | 0.460 | 1,320,000 | 0.063 | 1,570,000 | 0.066 |
| 11/11/2024 | 0.074 | 29.300 | 1,660,000 | 120,000 | 0.150 | 740,000 | 0.078 | 860,000 | 0.078 |
| 08/11/2024 | 28.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |