59494 腾讯汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 407.600 | 21,955,000 | 5,820,000 | 5.820 | 10,735,000 | 0.067 | 10,390,000 | 0.067 |
| 20/11/2024 | 0.065 | 410.800 | 33,030,000 | 6,165,000 | 6.170 | 14,465,000 | 0.068 | 18,155,000 | 0.068 |
| 19/11/2024 | 0.071 | 406.200 | 33,390,000 | 2,475,000 | 2.480 | 16,270,000 | 0.073 | 16,195,000 | 0.073 |
| 18/11/2024 | 0.076 | 404.200 | 49,930,000 | 2,550,000 | 2.550 | 23,225,000 | 0.072 | 23,835,000 | 0.070 |
| 15/11/2024 | 0.080 | 401.000 | 2,705,000 | 1,940,000 | 1.940 | 1,595,000 | 0.079 | 550,000 | 0.078 |
| 14/11/2024 | 0.074 | 403.400 | 34,400,000 | 2,985,000 | 2.990 | 17,145,000 | 0.069 | 14,660,000 | 0.068 |
| 13/11/2024 | 0.072 | 403.800 | 21,455,000 | 5,470,000 | 5.470 | 7,310,000 | 0.084 | 12,100,000 | 0.081 |
| 12/11/2024 | 0.078 | 403.800 | 50,135,000 | 680,000 | 0.680 | 24,060,000 | 0.072 | 23,760,000 | 0.071 |
| 11/11/2024 | 0.066 | 413.200 | 49,050,000 | 980,000 | 0.980 | 23,020,000 | 0.066 | 24,000,000 | 0.066 |
| 08/11/2024 | 0.051 | 420.800 | 70,820,000 | 0 | 0.000 | 35,160,000 | 0.046 | 35,160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |