59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.184 +0.044 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.140 | 24,249.290 | 1,780,000 | 6,370,000 | 2.548 | 180,000 | 0.135 | 1,600,000 | 0.130 |
| 10/06/2026 | 0.156 | 24,407.960 | 900,000 | 4,950,000 | 1.980 | 100,000 | 0.154 | 800,000 | 0.151 |
| 09/06/2026 | 0.175 | 24,565.900 | 1,670,000 | 4,250,000 | 1.700 | 1,450,000 | 0.169 | 220,000 | 0.174 |
| 08/06/2026 | 0.179 | 24,657.060 | 1,670,000 | 5,480,000 | 2.192 | 780,000 | 0.190 | 870,000 | 0.171 |
| 05/06/2026 | 0.213 | 24,961.950 | 200,000 | 5,390,000 | 2.156 | 150,000 | 0.222 | ||
| 04/06/2026 | 0.238 | 25,253.400 | 320,000 | 5,240,000 | 2.096 | 320,000 | 0.244 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 250,000 | 4,920,000 | 1.968 | 250,000 | 0.278 | ||
| 02/06/2026 | 0.315 | 26,038.320 | 660,000 | 4,670,000 | 1.868 | 660,000 | 0.289 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 100,000 | 5,330,000 | 2.132 | 100,000 | 0.240 | ||
| 29/05/2026 | 0.230 | 25,182.390 | 40,000 | 5,230,000 | 2.092 | 40,000 | 0.230 | ||
| 28/05/2026 | 0.209 | 25,006.160 | 330,000 | 5,270,000 | 2.108 | 330,000 | 0.189 | ||
| 27/05/2026 | 0.235 | 25,328.230 | 150,000 | 4,940,000 | 1.976 | 150,000 | 0.237 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 4,790,000 | 1.916 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 4,790,000 | 1.916 | ||||
| 21/05/2026 | 0.242 | 25,386.520 | 50,000 | 4,790,000 | 1.916 | 50,000 | 0.250 | ||
| 20/05/2026 | 0.260 | 25,651.120 | 100,000 | 4,740,000 | 1.896 | 100,000 | 0.260 | ||
| 19/05/2026 | 0.285 | 25,797.850 | 400,000 | 4,640,000 | 1.856 | 400,000 | 0.290 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 550,000 | 4,240,000 | 1.696 | 550,000 | 0.264 | ||
| 15/05/2026 | 0.290 | 25,962.730 | 500,000 | 3,690,000 | 1.476 | 500,000 | 0.309 | ||
| 14/05/2026 | 0.335 | 26,389.040 | 740,000 | 3,190,000 | 1.276 | 40,000 | 0.365 | 700,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |