59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.295 | 26,111.840 | 100,000 | 2,510,000 | 1.004 | 100,000 | 0.295 | ||
| 28/04/2026 | 0.265 | 25,679.780 | 100,000 | 2,610,000 | 1.044 | 100,000 | 0.270 | ||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 2,510,000 | 1.004 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 20,000 | 2,510,000 | 1.004 | 20,000 | 0.270 | ||
| 23/04/2026 | 0.285 | 25,915.200 | 420,000 | 2,530,000 | 1.012 | 420,000 | 0.285 | ||
| 22/04/2026 | 0.315 | 26,163.240 | 0 | 2,110,000 | 0.844 | ||||
| 21/04/2026 | 0.335 | 26,487.480 | 40,000 | 2,110,000 | 0.844 | 40,000 | 0.335 | ||
| 20/04/2026 | 0.325 | 26,361.070 | 100,000 | 2,150,000 | 0.860 | 100,000 | 0.325 | ||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | 2,250,000 | 0.900 | ||||
| 16/04/2026 | 0.325 | 26,394.260 | 380,000 | 2,250,000 | 0.900 | 380,000 | 0.319 | ||
| 15/04/2026 | 0.295 | 25,947.320 | 50,000 | 2,630,000 | 1.052 | 50,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 40,000 | 2,680,000 | 1.072 | 40,000 | 0.280 | ||
| 13/04/2026 | 0.265 | 25,660.850 | 0 | 2,720,000 | 1.088 | ||||
| 10/04/2026 | 0.285 | 25,893.540 | 40,000 | 2,720,000 | 1.088 | 40,000 | 0.290 | ||
| 09/04/2026 | 0.275 | 25,752.400 | 100,000 | 2,760,000 | 1.104 | 100,000 | 0.275 | ||
| 08/04/2026 | 0.280 | 25,893.020 | 360,000 | 2,860,000 | 1.144 | 360,000 | 0.278 | ||
| 02/04/2026 | 0.209 | 25,116.530 | 290,000 | 3,220,000 | 1.288 | 130,000 | 0.205 | 160,000 | 0.198 |
| 01/04/2026 | 0.224 | 25,294.030 | 2,110,000 | 3,190,000 | 1.276 | 2,030,000 | 0.234 | 20,000 | 0.228 |
| 31/03/2026 | 0.183 | 24,788.140 | 3,150,000 | 5,200,000 | 2.080 | 710,000 | 0.188 | 1,560,000 | 0.172 |
| 30/03/2026 | 0.181 | 24,750.790 | 2,010,000 | 4,350,000 | 1.740 | 60,000 | 0.187 | 1,950,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |