59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 120.000 | 402,500 | 1,202,500 | 1.200 | 2,500 | 0.076 | 400,000 | 0.077 |
| 17/07/2026 | 0.069 | 116.300 | 635,000 | 805,000 | 0.800 | 35,000 | 0.069 | 600,000 | 0.069 |
| 16/07/2026 | 0.071 | 116.800 | 155,000 | 240,000 | 0.240 | 80,000 | 0.072 | 75,000 | 0.074 |
| 15/07/2026 | 0.067 | 115.700 | 0 | 245,000 | 0.240 | ||||
| 14/07/2026 | 0.064 | 113.800 | 0 | 245,000 | 0.240 | ||||
| 13/07/2026 | 0.063 | 113.200 | 50,000 | 245,000 | 0.240 | 50,000 | 0.062 | ||
| 10/07/2026 | 0.057 | 110.200 | 0 | 295,000 | 0.290 | ||||
| 09/07/2026 | 0.053 | 107.700 | 0 | 295,000 | 0.290 | ||||
| 08/07/2026 | 0.054 | 108.400 | 5,000 | 295,000 | 0.290 | 5,000 | 0.053 | ||
| 07/07/2026 | 0.046 | 104.400 | 0 | 300,000 | 0.300 | ||||
| 06/07/2026 | 0.047 | 105.500 | 0 | 300,000 | 0.300 | ||||
| 03/07/2026 | 0.045 | 104.200 | 0 | 300,000 | 0.300 | ||||
| 02/07/2026 | 0.043 | 102.800 | 100,000 | 300,000 | 0.300 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 99.250 | 0 | 200,000 | 0.200 | ||||
| 29/06/2026 | 0.035 | 99.000 | 25,000 | 200,000 | 0.200 | 25,000 | 0.039 | ||
| 26/06/2026 | 0.030 | 96.000 | 5,000 | 175,000 | 0.180 | 5,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 98.750 | 0 | 170,000 | 0.170 | ||||
| 24/06/2026 | 0.039 | 101.100 | 0 | 170,000 | 0.170 | ||||
| 23/06/2026 | 0.042 | 102.800 | 15,000 | 170,000 | 0.170 | 15,000 | 0.042 | ||
| 22/06/2026 | 0.052 | 107.500 | 0 | 155,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |