59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 1,960,000 | 0.784 | ||||
| 12/03/2026 | 0.275 | 25,716.760 | 40,000 | 1,960,000 | 0.784 | 40,000 | 0.278 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 20,000 | 1,920,000 | 0.768 | 20,000 | 0.305 | ||
| 10/03/2026 | 0.290 | 25,959.900 | 40,000 | 1,940,000 | 0.776 | 40,000 | 0.283 | ||
| 09/03/2026 | 0.241 | 25,408.460 | 50,000 | 1,980,000 | 0.792 | 50,000 | 0.232 | ||
| 06/03/2026 | 0.275 | 25,757.290 | 60,000 | 1,930,000 | 0.772 | 60,000 | 0.275 | ||
| 05/03/2026 | 0.246 | 25,321.340 | 40,000 | 1,990,000 | 0.796 | 40,000 | 0.263 | ||
| 04/03/2026 | 0.227 | 25,249.480 | 390,000 | 2,030,000 | 0.812 | 390,000 | 0.222 | ||
| 03/03/2026 | 0.285 | 25,768.080 | 40,000 | 1,640,000 | 0.656 | 40,000 | 0.290 | ||
| 02/03/2026 | 0.310 | 26,059.850 | 560,000 | 1,600,000 | 0.640 | 20,000 | 0.320 | 540,000 | 0.333 |
| 27/02/2026 | 0.360 | 26,630.540 | 50,000 | 1,080,000 | 0.432 | 50,000 | 0.354 | ||
| 26/02/2026 | 0.340 | 26,381.020 | 50,000 | 1,130,000 | 0.452 | 50,000 | 0.346 | ||
| 25/02/2026 | 0.375 | 26,765.720 | 30,000 | 1,080,000 | 0.432 | 20,000 | 0.375 | 10,000 | 0.370 |
| 24/02/2026 | 0.355 | 26,590.320 | 30,000 | 1,090,000 | 0.436 | 30,000 | 0.355 | ||
| 23/02/2026 | 0.410 | 27,081.910 | 20,000 | 1,060,000 | 0.424 | 20,000 | 0.405 | ||
| 20/02/2026 | 0.350 | 26,413.350 | 500,000 | 1,080,000 | 0.432 | 500,000 | 0.355 | ||
| 16/02/2026 | 0.370 | 26,705.940 | 10,000 | 580,000 | 0.232 | 10,000 | 0.365 | ||
| 13/02/2026 | 0.355 | 26,567.120 | 30,000 | 590,000 | 0.236 | 30,000 | 0.358 | ||
| 12/02/2026 | 0.405 | 27,032.540 | 0 | 560,000 | 0.224 | ||||
| 11/02/2026 | 0.415 | 27,266.380 | 0 | 560,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |