59571 小鹏瑞银八甲牛Ｃ (R 牛证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.029 | 55.700 | 3,600,000 | 12,095,000 | 15.120 | 3,600,000 | 0.031 | ||
| 12/06/2026 | 0.032 | 57.700 | 5,395,000 | 8,495,000 | 10.620 | 135,000 | 0.032 | 5,260,000 | 0.033 |
| 11/06/2026 | 0.030 | 56.200 | 1,175,000 | 3,370,000 | 4.210 | 1,175,000 | 0.030 | ||
| 10/06/2026 | 0.037 | 59.550 | 530,000 | 2,195,000 | 2.740 | 200,000 | 0.035 | 330,000 | 0.035 |
| 09/06/2026 | 0.042 | 61.300 | 800,000 | 2,065,000 | 2.580 | 800,000 | 0.043 | ||
| 08/06/2026 | 0.043 | 62.000 | 410,000 | 1,265,000 | 1.580 | 310,000 | 0.043 | 100,000 | 0.043 |
| 05/06/2026 | 0.049 | 65.000 | 1,340,000 | 1,475,000 | 1.840 | 1,340,000 | 0.050 | ||
| 04/06/2026 | 0.053 | 66.450 | 135,000 | 135,000 | 0.170 | 135,000 | 0.054 | ||
| 03/06/2026 | 0.056 | 68.050 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.063 | 72.000 | 160,000 | 0 | 0.000 | 160,000 | 0.063 | ||
| 01/06/2026 | 0.055 | 67.800 | 0 | 160,000 | 0.200 | ||||
| 29/05/2026 | 0.048 | 63.850 | 0 | 160,000 | 0.200 | ||||
| 28/05/2026 | 0.053 | 66.350 | 230,000 | 160,000 | 0.200 | 230,000 | 0.055 | ||
| 27/05/2026 | 0.045 | 62.850 | 370,000 | 390,000 | 0.490 | 150,000 | 0.047 | ||
| 26/05/2026 | 0.050 | 65.200 | 1,320,000 | 240,000 | 0.300 | 1,080,000 | 0.051 | ||
| 22/05/2026 | 0.044 | 62.600 | 1,320,000 | 1,320,000 | 1.650 | 1,320,000 | 0.044 | ||
| 21/05/2026 | 0.039 | 60.600 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.034 | 57.950 | 10,000 | 0 | 0.000 | 5,000 | 0.035 | 5,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |