59581 恒指中银七九牛Ｒ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 19,366.960 | 770,000 | 290,000 | 0.290 | 430,000 | 0.056 | 340,000 | 0.052 |
| 27/11/2024 | 0.073 | 19,603.130 | 150,000 | 380,000 | 0.380 | 20,000 | 0.073 | 130,000 | 0.075 |
| 26/11/2024 | 0.026 | 19,159.200 | 1,380,000 | 270,000 | 0.270 | 690,000 | 0.030 | 690,000 | 0.030 |
| 25/11/2024 | 0.028 | 19,150.990 | 290,000 | 270,000 | 0.270 | 130,000 | 0.036 | 160,000 | 0.037 |
| 22/11/2024 | 0.033 | 19,229.970 | 260,000 | 240,000 | 0.240 | 10,000 | 0.065 | 250,000 | 0.042 |
| 21/11/2024 | 0.073 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.079 | 19,705.010 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.072 |
| 19/11/2024 | 0.076 | 19,663.670 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.077 |
| 18/11/2024 | 0.069 | 19,576.610 | 250,000 | 0 | 0.000 | 160,000 | 0.074 | 90,000 | 0.068 |
| 15/11/2024 | 0.054 | 19,426.340 | 3,460,000 | 70,000 | 0.070 | 1,830,000 | 0.062 | 1,630,000 | 0.064 |
| 14/11/2024 | 0.052 | 19,435.810 | 13,160,000 | 270,000 | 0.270 | 9,340,000 | 0.059 | 3,820,000 | 0.069 |
| 13/11/2024 | 0.092 | 19,823.450 | 7,850,000 | 5,790,000 | 5.790 | 1,030,000 | 0.080 | 6,820,000 | 0.086 |
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |