59591 恒指汇丰七四熊６ (R 熊证)
按盘价 
0.134 +0.025 (+22.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 19,603.130 | 1,630,000 | 8,420,000 | 4.210 | 50,000 | 0.159 | ||
| 26/11/2024 | 0.151 | 19,159.200 | 160,000 | 8,470,000 | 4.240 | 20,000 | 0.152 | ||
| 25/11/2024 | 0.151 | 19,150.990 | 780,000 | 8,450,000 | 4.230 | 80,000 | 0.145 | ||
| 22/11/2024 | 0.147 | 19,229.970 | 1,410,000 | 8,370,000 | 4.190 | 670,000 | 0.120 | 110,000 | 0.136 |
| 21/11/2024 | 0.110 | 19,601.110 | 910,000 | 8,930,000 | 4.470 | 70,000 | 0.105 | ||
| 20/11/2024 | 0.103 | 19,705.010 | 1,020,000 | 9,000,000 | 4.500 | 310,000 | 0.106 | ||
| 19/11/2024 | 0.108 | 19,663.670 | 18,420,000 | 8,690,000 | 4.350 | 4,410,000 | 0.101 | ||
| 18/11/2024 | 0.112 | 19,576.610 | 25,440,000 | 13,100,000 | 6.550 | 1,460,000 | 0.109 | ||
| 15/11/2024 | 0.125 | 19,426.340 | 33,100,000 | 14,560,000 | 7.280 | 6,930,000 | 0.119 | ||
| 14/11/2024 | 0.127 | 19,435.810 | 55,740,000 | 21,490,000 | 10.750 | 10,710,000 | 0.100 | ||
| 13/11/2024 | 0.088 | 19,823.450 | 52,500,000 | 32,200,000 | 16.100 | 2,680,000 | 0.100 | ||
| 12/11/2024 | 0.087 | 19,846.880 | 298,150,000 | 34,880,000 | 17.440 | 25,840,000 | 0.086 | 11,780,000 | 0.049 |
| 11/11/2024 | 0.040 | 20,426.930 | 5,439,560,000 | 48,940,000 | 24.470 | 2,575,430,000 | 0.052 | 2,624,370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |