59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.128 | 402.800 | 17,780,000 | 9,080,000 | 9.080 | 3,795,000 | 0.116 | 5,470,000 | 0.114 |
| 26/11/2024 | 0.111 | 393.800 | 17,020,000 | 7,405,000 | 7.410 | 7,835,000 | 0.115 | 7,210,000 | 0.115 |
| 25/11/2024 | 0.113 | 395.200 | 8,550,000 | 8,030,000 | 8.030 | 4,800,000 | 0.115 | 3,050,000 | 0.115 |
| 22/11/2024 | 0.124 | 400.600 | 1,200,000 | 9,780,000 | 9.780 | 100,000 | 0.127 | ||
| 21/11/2024 | 0.140 | 407.600 | 20,000 | 9,880,000 | 9.880 | ||||
| 20/11/2024 | 0.147 | 410.800 | 13,035,000 | 9,880,000 | 9.880 | 5,660,000 | 0.143 | 5,460,000 | 0.144 |
| 19/11/2024 | 0.137 | 406.200 | 23,740,000 | 10,080,000 | 10.080 | 11,380,000 | 0.135 | 11,255,000 | 0.135 |
| 18/11/2024 | 0.132 | 404.200 | 16,900,000 | 10,205,000 | 10.210 | 8,115,000 | 0.137 | 3,470,000 | 0.136 |
| 15/11/2024 | 0.125 | 401.000 | 575,000 | 14,850,000 | 14.850 | 575,000 | 0.130 | ||
| 14/11/2024 | 0.133 | 403.400 | 1,160,000 | 15,425,000 | 15.430 | ||||
| 13/11/2024 | 0.135 | 403.800 | 8,420,000 | 15,425,000 | 15.430 | 1,370,000 | 0.123 | 5,530,000 | 0.122 |
| 12/11/2024 | 0.130 | 403.800 | 8,065,000 | 11,265,000 | 11.270 | 2,420,000 | 0.134 | 4,540,000 | 0.134 |
| 11/11/2024 | 0.148 | 413.200 | 200,000 | 9,145,000 | 9.150 | 200,000 | 0.150 | ||
| 08/11/2024 | 0.169 | 420.800 | 15,000 | 8,945,000 | 8.950 | 10,000 | 0.169 | ||
| 07/11/2024 | 0.179 | 428.400 | 50,000 | 8,935,000 | 8.940 | 50,000 | 0.176 | ||
| 06/11/2024 | 0.165 | 419.800 | 0 | 8,885,000 | 8.890 | ||||
| 05/11/2024 | 0.176 | 427.800 | 0 | 8,885,000 | 8.890 | ||||
| 04/11/2024 | 0.162 | 419.000 | 115,000 | 8,885,000 | 8.890 | ||||
| 01/11/2024 | 0.161 | 419.200 | 65,000 | 8,885,000 | 8.890 | 30,000 | 0.154 | ||
| 31/10/2024 | 0.139 | 404.600 | 520,000 | 8,915,000 | 8.920 | 520,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |