59614 恒指摩利七甲熊Ｂ (R 熊证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.113 | 19,603.130 | 100,000 | 15,000,000 | 8.876 | 100,000 | 0.120 | ||
| 26/11/2024 | 0.154 | 19,159.200 | 650,000 | 15,100,000 | 8.935 | 550,000 | 0.152 | 100,000 | 0.159 |
| 25/11/2024 | 0.153 | 19,150.990 | 1,030,000 | 15,550,000 | 9.201 | 420,000 | 0.147 | 610,000 | 0.150 |
| 22/11/2024 | 0.150 | 19,229.970 | 90,000 | 15,360,000 | 9.089 | 90,000 | 0.115 | ||
| 21/11/2024 | 0.113 | 19,601.110 | 1,780,000 | 15,450,000 | 9.142 | 1,210,000 | 0.110 | 570,000 | 0.108 |
| 20/11/2024 | 0.106 | 19,705.010 | 850,000 | 16,090,000 | 9.521 | 410,000 | 0.108 | 440,000 | 0.111 |
| 19/11/2024 | 0.111 | 19,663.670 | 1,880,000 | 16,060,000 | 9.503 | 920,000 | 0.109 | 960,000 | 0.114 |
| 18/11/2024 | 0.117 | 19,576.610 | 2,380,000 | 16,020,000 | 9.479 | 1,570,000 | 0.117 | 510,000 | 0.115 |
| 15/11/2024 | 0.128 | 19,426.340 | 2,570,000 | 17,080,000 | 10.107 | 1,040,000 | 0.123 | ||
| 14/11/2024 | 0.131 | 19,435.810 | 30,730,000 | 18,120,000 | 10.722 | 9,460,000 | 0.113 | 8,120,000 | 0.107 |
| 13/11/2024 | 0.095 | 19,823.450 | 72,340,000 | 19,460,000 | 11.515 | 10,880,000 | 0.106 | 9,670,000 | 0.109 |
| 12/11/2024 | 0.095 | 19,846.880 | 1,219,540,000 | 20,670,000 | 12.231 | 532,360,000 | 0.048 | 542,660,000 | 0.047 |
| 11/11/2024 | 0.048 | 20,426.930 | 5,083,480,000 | 10,370,000 | 6.136 | 2,459,290,000 | 0.062 | 2,469,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |