59615 恒指摩利七乙熊Ｌ (R 熊证)
按盘价 
0.133 +0.038 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 19,601.110 | 2,740,000 | 3,980,000 | 2.355 | 1,500,000 | 0.096 | 1,240,000 | 0.087 |
| 20/11/2024 | 0.088 | 19,705.010 | 2,600,000 | 4,240,000 | 2.509 | 1,950,000 | 0.094 | 650,000 | 0.089 |
| 19/11/2024 | 0.093 | 19,663.670 | 7,610,000 | 5,540,000 | 3.278 | 2,710,000 | 0.093 | 1,840,000 | 0.088 |
| 18/11/2024 | 0.100 | 19,576.610 | 27,000,000 | 6,410,000 | 3.793 | 9,640,000 | 0.094 | 8,460,000 | 0.093 |
| 15/11/2024 | 0.110 | 19,426.340 | 66,580,000 | 7,590,000 | 4.491 | 24,790,000 | 0.103 | 20,560,000 | 0.102 |
| 14/11/2024 | 0.114 | 19,435.810 | 61,710,000 | 11,820,000 | 6.994 | 16,920,000 | 0.095 | 24,260,000 | 0.093 |
| 13/11/2024 | 0.078 | 19,823.450 | 96,000,000 | 4,480,000 | 2.651 | 28,490,000 | 0.088 | 28,880,000 | 0.090 |
| 12/11/2024 | 0.078 | 19,846.880 | 69,240,000 | 4,090,000 | 2.420 | 21,920,000 | 0.054 | 21,540,000 | 0.049 |
| 11/11/2024 | 0.032 | 20,426.930 | 2,616,500,000 | 4,470,000 | 2.645 | 1,279,900,000 | 0.044 | 1,284,370,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |