59620 恒指法巴八十熊Ｍ (R 熊证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.103 | 19,601.110 | 20,720,000 | 22,470,000 | 8.988 | 6,420,000 | 0.097 | 5,830,000 | 0.103 |
| 20/11/2024 | 0.098 | 19,705.010 | 9,170,000 | 23,060,000 | 9.224 | 4,010,000 | 0.099 | 3,870,000 | 0.099 |
| 19/11/2024 | 0.102 | 19,663.670 | 35,390,000 | 23,200,000 | 9.280 | 8,950,000 | 0.101 | 7,110,000 | 0.103 |
| 18/11/2024 | 0.109 | 19,576.610 | 37,810,000 | 25,040,000 | 10.016 | 10,240,000 | 0.105 | 6,500,000 | 0.109 |
| 15/11/2024 | 0.119 | 19,426.340 | 19,930,000 | 28,780,000 | 11.512 | 6,000,000 | 0.112 | 3,090,000 | 0.113 |
| 14/11/2024 | 0.121 | 19,435.810 | 45,620,000 | 31,690,000 | 12.676 | 5,310,000 | 0.104 | 8,200,000 | 0.104 |
| 13/11/2024 | 0.086 | 19,823.450 | 50,160,000 | 28,800,000 | 11.520 | 8,650,000 | 0.093 | 8,150,000 | 0.098 |
| 12/11/2024 | 0.087 | 19,846.880 | 256,570,000 | 29,300,000 | 11.720 | 22,740,000 | 0.049 | 49,320,000 | 0.048 |
| 11/11/2024 | 0.040 | 20,426.930 | 101,900,000 | 2,720,000 | 1.088 | 11,720,000 | 0.043 | 14,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |