59621 恒指法巴八十熊Ｎ (R 熊证)
按盘价 
0.132 +0.023 (+21.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 19,603.130 | 4,330,000 | 48,470,000 | 19.388 | 2,310,000 | 0.117 | 1,010,000 | 0.134 |
| 26/11/2024 | 0.151 | 19,159.200 | 1,300,000 | 49,770,000 | 19.908 | 1,250,000 | 0.147 | 50,000 | 0.142 |
| 25/11/2024 | 0.148 | 19,150.990 | 5,050,000 | 50,970,000 | 20.388 | 1,630,000 | 0.138 | 3,080,000 | 0.147 |
| 22/11/2024 | 0.144 | 19,229.970 | 26,710,000 | 49,520,000 | 19.808 | 1,720,000 | 0.108 | 14,160,000 | 0.115 |
| 21/11/2024 | 0.112 | 19,601.110 | 6,110,000 | 37,080,000 | 14.832 | 1,540,000 | 0.110 | 3,820,000 | 0.112 |
| 20/11/2024 | 0.106 | 19,705.010 | 2,660,000 | 34,800,000 | 13.920 | 1,880,000 | 0.108 | 730,000 | 0.109 |
| 19/11/2024 | 0.111 | 19,663.670 | 8,570,000 | 35,950,000 | 14.380 | 2,310,000 | 0.109 | 1,170,000 | 0.111 |
| 18/11/2024 | 0.118 | 19,576.610 | 16,520,000 | 37,090,000 | 14.836 | 5,790,000 | 0.111 | 1,460,000 | 0.116 |
| 15/11/2024 | 0.128 | 19,426.340 | 13,580,000 | 41,420,000 | 16.568 | 3,440,000 | 0.120 | 1,750,000 | 0.127 |
| 14/11/2024 | 0.129 | 19,435.810 | 54,610,000 | 43,110,000 | 17.244 | 4,540,000 | 0.105 | 8,170,000 | 0.113 |
| 13/11/2024 | 0.094 | 19,823.450 | 56,200,000 | 39,480,000 | 15.792 | 7,970,000 | 0.097 | 21,160,000 | 0.106 |
| 12/11/2024 | 0.095 | 19,846.880 | 129,940,000 | 26,290,000 | 10.516 | 17,290,000 | 0.055 | 30,780,000 | 0.056 |
| 11/11/2024 | 0.049 | 20,426.930 | 73,810,000 | 12,800,000 | 5.120 | 18,210,000 | 0.047 | 31,010,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |