59624 恒指法巴八十熊Ｐ (R 熊证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.126 | 19,603.130 | 6,350,000 | 78,680,000 | 31.472 | 1,870,000 | 0.155 | 1,640,000 | 0.143 |
| 26/11/2024 | 0.167 | 19,159.200 | 9,130,000 | 78,910,000 | 31.564 | 3,030,000 | 0.166 | 3,090,000 | 0.161 |
| 25/11/2024 | 0.165 | 19,150.990 | 9,520,000 | 78,850,000 | 31.540 | 590,000 | 0.162 | 310,000 | 0.160 |
| 22/11/2024 | 0.160 | 19,229.970 | 71,450,000 | 79,130,000 | 31.652 | 25,440,000 | 0.144 | 20,310,000 | 0.129 |
| 21/11/2024 | 0.128 | 19,601.110 | 9,790,000 | 84,260,000 | 33.704 | 2,150,000 | 0.126 | 3,320,000 | 0.127 |
| 20/11/2024 | 0.123 | 19,705.010 | 5,290,000 | 83,090,000 | 33.236 | 2,410,000 | 0.126 | 2,370,000 | 0.124 |
| 19/11/2024 | 0.126 | 19,663.670 | 8,530,000 | 83,130,000 | 33.252 | 3,050,000 | 0.124 | 2,340,000 | 0.128 |
| 18/11/2024 | 0.133 | 19,576.610 | 14,800,000 | 83,840,000 | 33.536 | 2,630,000 | 0.127 | 1,410,000 | 0.133 |
| 15/11/2024 | 0.144 | 19,426.340 | 32,080,000 | 85,060,000 | 34.024 | 1,450,000 | 0.136 | 21,520,000 | 0.143 |
| 14/11/2024 | 0.146 | 19,435.810 | 51,050,000 | 64,990,000 | 25.996 | 17,590,000 | 0.120 | 5,000,000 | 0.133 |
| 13/11/2024 | 0.110 | 19,823.450 | 51,790,000 | 77,580,000 | 31.032 | 1,150,000 | 0.115 | 26,820,000 | 0.124 |
| 12/11/2024 | 0.111 | 19,846.880 | 222,990,000 | 51,910,000 | 20.764 | 45,210,000 | 0.089 | 50,260,000 | 0.079 |
| 11/11/2024 | 0.064 | 20,426.930 | 168,870,000 | 46,860,000 | 18.744 | 16,270,000 | 0.067 | 63,130,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |