59630 恒指法巴八十熊Ｓ (R 熊证)
按盘价 
0.125 +0.032 (+34.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 19,601.110 | 3,580,000 | 1,620,000 | 0.810 | 2,130,000 | 0.090 | 1,450,000 | 0.090 |
| 20/11/2024 | 0.087 | 19,705.010 | 1,450,000 | 2,300,000 | 1.150 | 670,000 | 0.092 | 780,000 | 0.093 |
| 19/11/2024 | 0.090 | 19,663.670 | 610,000 | 2,190,000 | 1.095 | 200,000 | 0.094 | 410,000 | 0.092 |
| 18/11/2024 | 0.098 | 19,576.610 | 3,340,000 | 1,980,000 | 0.990 | 2,160,000 | 0.098 | 940,000 | 0.089 |
| 15/11/2024 | 0.108 | 19,426.340 | 12,300,000 | 3,200,000 | 1.600 | 3,630,000 | 0.108 | 1,690,000 | 0.101 |
| 14/11/2024 | 0.109 | 19,435.810 | 70,980,000 | 5,140,000 | 2.570 | 15,080,000 | 0.090 | 8,770,000 | 0.081 |
| 13/11/2024 | 0.072 | 19,823.450 | 160,960,000 | 11,450,000 | 5.725 | 38,660,000 | 0.082 | 39,250,000 | 0.086 |
| 12/11/2024 | 0.075 | 19,846.880 | 15,420,000 | 10,860,000 | 5.430 | 1,120,000 | 0.069 | 11,980,000 | 0.070 |
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |