59656 恒指法兴六四熊Ａ (R 熊证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.134 | 19,366.960 | 770,000 | 680,000 | 0.340 | 510,000 | 0.133 | 260,000 | 0.132 |
| 27/11/2024 | 0.109 | 19,603.130 | 580,000 | 930,000 | 0.465 | 160,000 | 0.135 | 420,000 | 0.131 |
| 26/11/2024 | 0.151 | 19,159.200 | 1,070,000 | 670,000 | 0.335 | 630,000 | 0.150 | 340,000 | 0.147 |
| 25/11/2024 | 0.149 | 19,150.990 | 540,000 | 960,000 | 0.480 | 220,000 | 0.149 | 320,000 | 0.145 |
| 22/11/2024 | 0.146 | 19,229.970 | 2,150,000 | 860,000 | 0.430 | 1,560,000 | 0.127 | 390,000 | 0.110 |
| 21/11/2024 | 0.108 | 19,601.110 | 12,340,000 | 2,030,000 | 1.015 | 7,470,000 | 0.105 | 2,720,000 | 0.103 |
| 20/11/2024 | 0.101 | 19,705.010 | 19,780,000 | 6,780,000 | 3.390 | 8,630,000 | 0.107 | 8,150,000 | 0.103 |
| 19/11/2024 | 0.106 | 19,663.670 | 12,460,000 | 7,260,000 | 3.630 | 5,510,000 | 0.113 | 6,230,000 | 0.108 |
| 18/11/2024 | 0.113 | 19,576.610 | 28,300,000 | 6,540,000 | 3.270 | 11,470,000 | 0.110 | 13,630,000 | 0.105 |
| 15/11/2024 | 0.124 | 19,426.340 | 70,470,000 | 4,380,000 | 2.190 | 19,600,000 | 0.122 | 16,100,000 | 0.119 |
| 14/11/2024 | 0.125 | 19,435.810 | 78,370,000 | 7,880,000 | 3.940 | 22,030,000 | 0.106 | 14,230,000 | 0.099 |
| 13/11/2024 | 0.087 | 19,823.450 | 85,950,000 | 15,680,000 | 7.840 | 17,990,000 | 0.100 | 15,710,000 | 0.098 |
| 12/11/2024 | 0.088 | 19,846.880 | 225,220,000 | 17,960,000 | 8.980 | 56,720,000 | 0.065 | 70,180,000 | 0.057 |
| 11/11/2024 | 0.039 | 20,426.930 | 34,410,000 | 4,500,000 | 2.250 | 14,070,000 | 0.043 | 18,570,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |