59670 比迪法兴七乙熊Ｊ (R 熊证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 264.800 | 125,000 | 650,000 | 0.650 | 125,000 | 0.060 | ||
| 20/11/2024 | 0.059 | 265.400 | 200,000 | 525,000 | 0.525 | 125,000 | 0.057 | 75,000 | 0.059 |
| 19/11/2024 | 0.056 | 268.600 | 3,825,000 | 575,000 | 0.575 | 2,350,000 | 0.053 | 1,475,000 | 0.055 |
| 18/11/2024 | 0.056 | 267.200 | 4,725,000 | 1,450,000 | 1.450 | 1,950,000 | 0.057 | 1,700,000 | 0.056 |
| 15/11/2024 | 0.062 | 264.000 | 5,125,000 | 1,700,000 | 1.700 | 1,900,000 | 0.061 | 2,225,000 | 0.062 |
| 14/11/2024 | 0.058 | 265.800 | 2,025,000 | 1,375,000 | 1.375 | 25,000 | 0.051 | 1,125,000 | 0.055 |
| 13/11/2024 | 0.044 | 275.000 | 2,075,000 | 275,000 | 0.275 | 975,000 | 0.046 | 1,050,000 | 0.049 |
| 12/11/2024 | 0.046 | 274.000 | 450,000 | 200,000 | 0.200 | 125,000 | 0.040 | 325,000 | 0.042 |
| 11/11/2024 | 0.045 | 276.800 | 50,000 | 0 | 0.000 | 25,000 | 0.045 | 25,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |