59687 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.133 +0.025 (+23.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.108 | 19,603.130 | 12,230,000 | 21,190,000 | 10.595 | 800,000 | 0.135 | 7,030,000 | 0.117 |
| 26/11/2024 | 0.152 | 19,159.200 | 6,930,000 | 14,960,000 | 7.480 | 1,040,000 | 0.152 | 1,000,000 | 0.144 |
| 25/11/2024 | 0.152 | 19,150.990 | 13,800,000 | 15,000,000 | 7.500 | 3,430,000 | 0.152 | 5,010,000 | 0.147 |
| 22/11/2024 | 0.147 | 19,229.970 | 16,760,000 | 13,420,000 | 6.710 | 5,550,000 | 0.134 | 4,190,000 | 0.128 |
| 21/11/2024 | 0.109 | 19,601.110 | 11,570,000 | 14,780,000 | 7.390 | 4,080,000 | 0.111 | 3,210,000 | 0.104 |
| 20/11/2024 | 0.102 | 19,705.010 | 12,000,000 | 15,650,000 | 7.825 | 1,660,000 | 0.106 | 3,210,000 | 0.103 |
| 19/11/2024 | 0.108 | 19,663.670 | 19,230,000 | 14,100,000 | 7.050 | 2,630,000 | 0.107 | 4,220,000 | 0.105 |
| 18/11/2024 | 0.114 | 19,576.610 | 38,460,000 | 12,510,000 | 6.255 | 7,710,000 | 0.113 | 5,770,000 | 0.109 |
| 15/11/2024 | 0.126 | 19,426.340 | 60,200,000 | 14,450,000 | 7.225 | 9,860,000 | 0.121 | 10,350,000 | 0.122 |
| 14/11/2024 | 0.129 | 19,435.810 | 107,630,000 | 13,960,000 | 6.980 | 19,300,000 | 0.120 | 960,000 | 0.101 |
| 13/11/2024 | 0.091 | 19,823.450 | 102,640,000 | 32,300,000 | 16.150 | 14,670,000 | 0.098 | 5,980,000 | 0.108 |
| 12/11/2024 | 0.091 | 19,846.880 | 8,089,030,000 | 40,990,000 | 20.495 | 3,657,460,000 | 0.044 | 3,681,370,000 | 0.044 |
| 11/11/2024 | 0.043 | 20,426.930 | 2,673,570,000 | 17,080,000 | 8.540 | 1,096,940,000 | 0.052 | 1,114,020,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |